Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Communications Partners Inc (PK) | UCPA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -18.52% | 0.0022 | 09:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0022 | 0.00215 | 0.0022 | 0.0027 |
UCPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0027 | 0.00215 | 0.0027 | 243,750 | -0.0003 | -12.00% |
| 1 Month | 0.002794 | 0.002794 | 0.00215 | 0.0025766 | 219,473 | -0.00059 | -21.26% |
| 3 Months | 0.0022 | 0.00359 | 0.0006 | 0.0022376 | 751,691 | 0.00 | 0.00% |
| 6 Months | 0.00255 | 0.00364 | 0.0006 | 0.002311 | 523,561 | -0.00035 | -13.73% |
| 1 Year | 0.0033 | 0.0037 | 0.0006 | 0.0024654 | 436,607 | -0.0011 | -33.33% |
| 3 Years | 0.0077 | 0.0271 | 0.0006 | 0.0116367 | 1,582,129 | -0.0055 | -71.43% |
| 5 Years | 0.025 | 0.03 | 0.0006 | 0.0103931 | 1,242,768 | -0.0228 | -91.20% |
UCPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 22 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| Apr 19 2024 | 0.0027 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0022 | 387,500 |
| Apr 18 2024 | 0.0027 | 0.0003 | 12.50% | 0.0025 | 0.0027 | 0.0025 | 100,000 |
| Apr 17 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 16 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 15 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 725 |
| Apr 12 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 11 2024 | 0.0024 | -0.00 | -0.12% | 0.0024 | 0.0024 | 0.0024 | 5,000 |
| Apr 10 2024 | 0.002403 | 0.00 | 0.00% | 0.002403 | 0.002403 | 0.002403 | 0 |
| Apr 09 2024 | 0.002403 | 0.00 | 0.04% | 0.0025 | 0.0026 | 0.0024 | 250,200 |
| Apr 08 2024 | 0.002402 | 0.00 | 0.00% | 0.002402 | 0.002402 | 0.002402 | 0 |
| Apr 05 2024 | 0.002402 | -0.0001 | -3.92% | 0.002402 | 0.002402 | 0.002402 | 6,650 |
| Apr 04 2024 | 0.0025 | 0.00005 | 2.04% | 0.0024 | 0.00254 | 0.0024 | 211,675 |
| Apr 03 2024 | 0.00245 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00245 | 79,500 |
| Apr 02 2024 | 0.00245 | 0.00005 | 2.08% | 0.00245 | 0.00245 | 0.00245 | 2,000 |
| Apr 01 2024 | 0.0024 | -0.0003 | -11.11% | 0.0022 | 0.00255 | 0.0022 | 513,550 |
| Mar 28 2024 | 0.0027 | 0.0003 | 12.50% | 0.002304 | 0.0027 | 0.0023 | 975,808 |
| Mar 27 2024 | 0.0024 | -0.0005 | -17.24% | 0.002794 | 0.002794 | 0.0024 | 101,071 |
| Mar 26 2024 | 0.0029 | 0.001 | 52.63% | 0.00189 | 0.00359 | 0.00189 | 2,856,450 |
| Mar 25 2024 | 0.0019 | 0.00 | 0.00% | 0.00195 | 0.00198 | 0.0019 | 200,000 |
