Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,080 |
|
|||||
| News | - | ||||||
| Day High | 0.0339 | Low High |
|||||
| Day Low | 0.026625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United America Healthcare Corp (PK) | UAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007275 | -21.46% | 0.026625 | 14:52:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0339 | 0.026625 | 0.0339 | 0.026625 | 0.0339 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,080 | $ 0.029703 | $ 62 | - | 0.016 - 0.0478 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:45 | 1,200 | $ 0.026625 | USD |
United America Healthcare (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0339 | 0.026625 | 0.0339 | 1,174 | -0.00728 | -21.46% |
| 1 Month | 0.025 | 0.0339 | 0.022 | 0.0235772 | 6,073 | 0.00163 | 6.50% |
| 3 Months | 0.0226 | 0.03655 | 0.022 | 0.0259979 | 26,069 | 0.00403 | 17.81% |
| 6 Months | 0.0311 | 0.04 | 0.018 | 0.0258124 | 16,377 | -0.00448 | -14.39% |
| 1 Year | 0.016 | 0.0478 | 0.016 | 0.0283594 | 12,768 | 0.01063 | 66.41% |
| 3 Years | 0.038 | 0.0745 | 0.0068 | 0.0331123 | 19,444 | -0.01138 | -29.93% |
| 5 Years | 0.215 | 0.266 | 0.0068 | 0.0566687 | 19,757 | -0.18838 | -87.62% |
