Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United America Healthcare Corp (PK) | UAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026625 | 15:38:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026625 | 0.026625 |
UAHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0339 | 0.026625 | 0.0292497 | 1,627 | -0.00728 | -21.46% |
| 1 Month | 0.023 | 0.0339 | 0.022 | 0.0246324 | 2,703 | 0.00363 | 15.76% |
| 3 Months | 0.0226 | 0.0339 | 0.022 | 0.0261412 | 26,813 | 0.00403 | 17.81% |
| 6 Months | 0.0313 | 0.04 | 0.018 | 0.0258022 | 16,371 | -0.00468 | -14.94% |
| 1 Year | 0.017 | 0.0478 | 0.017 | 0.0283582 | 12,877 | 0.00963 | 56.62% |
| 3 Years | 0.0327 | 0.0745 | 0.0068 | 0.0330896 | 19,464 | -0.00608 | -18.58% |
| 5 Years | 0.239 | 0.255 | 0.0068 | 0.0564234 | 19,702 | -0.21238 | -88.86% |
UAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
| Apr 23 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
| Apr 22 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
| Apr 19 2024 | 0.026625 | 0.00 | 0.00% | 0.026625 | 0.026625 | 0.026625 | 0 |
| Apr 18 2024 | 0.026625 | -0.00728 | -21.46% | 0.0339 | 0.0339 | 0.026625 | 2,080 |
| Apr 17 2024 | 0.0339 | 0.0079 | 30.38% | 0.0339 | 0.0339 | 0.0339 | 1,174 |
| Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 12 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 10 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 09 2024 | 0.026 | -0.00122 | -4.48% | 0.02205 | 0.0305 | 0.02205 | 3,100 |
| Apr 08 2024 | 0.02722 | 0.00 | 0.00% | 0.02722 | 0.02722 | 0.02722 | 0 |
| Apr 05 2024 | 0.02722 | 0.00422 | 18.35% | 0.022 | 0.02722 | 0.022 | 1,340 |
| Apr 04 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Apr 03 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Apr 02 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 336 |
| Apr 01 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 3,000 |
| Mar 28 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 9,349 |
| Mar 27 2024 | 0.023 | -0.0001 | -0.43% | 0.023 | 0.023 | 0.023 | 1,241 |
| Mar 26 2024 | 0.0231 | -0.0019 | -7.60% | 0.025 | 0.03 | 0.0231 | 34,963 |
| Mar 25 2024 | 0.025 | -0.00475 | -15.97% | 0.025 | 0.025 | 0.025 | 150 |
