United America Healthcare (PK) Historical Data - UAHC

Company Name	Stock Ticker Symbol	Market	Type
United America Healthcare Corp (PK)	UAHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.026625	08:33:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.026625

UAHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0339	0.0339	0.026625	0.0292497	1,627	-0.00728	-21.46%
1 Month	0.023	0.0339	0.022	0.0246324	2,703	0.00363	15.76%
3 Months	0.0226	0.0339	0.022	0.0261412	26,813	0.00403	17.81%
6 Months	0.0313	0.04	0.018	0.0258022	16,371	-0.00468	-14.94%
1 Year	0.017	0.0478	0.017	0.0283616	12,962	0.00963	56.62%
3 Years	0.0327	0.0745	0.0068	0.0330909	19,463	-0.00608	-18.58%
5 Years	0.239	0.255	0.0068	0.0564502	19,776	-0.21238	-88.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
Apr 22 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
Apr 19 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
Apr 18 2024	0.026625	-0.00728	-21.46%	0.0339	0.0339	0.026625	2,080
Apr 17 2024	0.0339	0.0079	30.38%	0.0339	0.0339	0.0339	1,174
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 09 2024	0.026	-0.00122	-4.48%	0.02205	0.0305	0.02205	3,100
Apr 08 2024	0.02722	0.00	0.00%	0.02722	0.02722	0.02722	0
Apr 05 2024	0.02722	0.00422	18.35%	0.022	0.02722	0.022	1,340
Apr 04 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	336
Apr 01 2024	0.023	0.00	0.00%	0.023	0.023	0.023	3,000
Mar 28 2024	0.023	0.00	0.00%	0.023	0.023	0.023	9,349
Mar 27 2024	0.023	-0.0001	-0.43%	0.023	0.023	0.023	1,241
Mar 26 2024	0.0231	-0.0019	-7.60%	0.025	0.03	0.0231	34,963
Mar 25 2024	0.025	-0.00475	-15.97%	0.025	0.025	0.025	150