United American Corp. (PC) Historical Data - UAMA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United American Corp. (PC) UAMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.074 0.00 0.00 0.00 0.074 09:29:43
more quote information »

UAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08990.08990.06250.074039221,088-0.0159-17.69%
1 Month0.060.0980.0560.077798510,0880.01423.33%
3 Months0.06710.09970.04010.081385424,9720.006910.28%
6 Months0.090.10990.04010.075688220,752-0.016-17.78%
1 Year0.105220.14930.04010.09146821,934-0.03122-29.67%
3 Years0.00140.3450.00130.114590881,9210.07265,185.71%
5 Years0.00150.3450.00070.109958175,9440.07254,833.33%

UAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 0.074 -0.0159 -17.69% 0.0798 0.0798 0.0625 42,072
Nov 11 2019 0.0899 0.00 0.0% 0.0899 0.0899 0.0899 0
Nov 08 2019 0.0899 0.0161 21.82% 0.0899 0.0899 0.0899 104
Nov 07 2019 0.0738 0.00 0.0% 0.0738 0.0738 0.0738 0
Nov 06 2019 0.0738 0.00 0.0% 0.0738 0.0738 0.0738 0
Nov 05 2019 0.0738 -0.0111 -13.07% 0.0738 0.0738 0.0738 100
Nov 04 2019 0.0849 0.00 0.0% 0.0849 0.0849 0.0849 0
Nov 01 2019 0.0849 0.00 0.0% 0.0849 0.0849 0.0849 0
Oct 31 2019 0.0849 0.00 0.0% 0.0849 0.0849 0.0849 0
Oct 30 2019 0.0849 0.005 6.26% 0.0825 0.0849 0.0825 12,900
Oct 29 2019 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Oct 28 2019 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Oct 25 2019 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 2,440
Oct 24 2019 0.0799 0.0179 28.87% 0.062 0.0799 0.056 22,136
Oct 23 2019 0.062 -0.036 -36.73% 0.062 0.062 0.062 100
Oct 22 2019 0.098 0.00 0.0% 0.098 0.098 0.098 0
Oct 21 2019 0.098 0.00 0.0% 0.098 0.098 0.098 0
Oct 18 2019 0.098 0.00 0.0% 0.098 0.098 0.098 0
Oct 17 2019 0.098 0.004 4.26% 0.06 0.098 0.06 855
Oct 16 2019 0.094 0.00 0.0% 0.094 0.094 0.094 0
Oct 15 2019 0.094 0.00 0.0% 0.094 0.094 0.094 0
Oct 14 2019 0.094 0.00 0.0% 0.094 0.094 0.094 0
See More Historical Prices »


Your Recent History
USOTC
UAMA
United Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.