Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unique Logistics International Inc (PK) | UNQL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.005 |
UNQL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.0049 | 0.005031 | 480,466 | -0.00085 | -14.17% |
1 Month | 0.0066 | 0.0066 | 0.004 | 0.005051 | 488,878 | -0.00145 | -21.97% |
3 Months | 0.0067 | 0.0079 | 0.004 | 0.0057931 | 363,481 | -0.00155 | -23.13% |
6 Months | 0.010398 | 0.0149 | 0.004 | 0.0077115 | 556,674 | -0.00525 | -50.47% |
1 Year | 0.0128 | 0.0149 | 0.004 | 0.008702 | 601,317 | -0.00765 | -59.77% |
3 Years | 0.2599 | 0.30 | 0.004 | 0.0323604 | 2,121,105 | -0.25475 | -98.02% |
5 Years | 0.136 | 0.3863 | 0.004 | 0.0378761 | 2,044,634 | -0.13085 | -96.21% |
UNQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00515 | 0.00015 | 3.00% | 0.00515 | 0.00515 | 0.00515 | 81,932 |
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.0054 | 0.00544 | 0.0049 | 1,307,061 |
Mar 26 2024 | 0.005 | -0.00025 | -4.76% | 0.005 | 0.005 | 0.005 | 822,466 |
Mar 25 2024 | 0.00525 | 0.00025 | 5.00% | 0.00542 | 0.00542 | 0.0052 | 261,000 |
Mar 22 2024 | 0.005 | -0.001 | -16.67% | 0.0054 | 0.0054 | 0.005 | 2,493 |
Mar 21 2024 | 0.006 | -0.00049 | -7.55% | 0.006 | 0.006 | 0.006 | 9,311 |
Mar 20 2024 | 0.00649 | 0.00 | 0.02% | 0.005411 | 0.00649 | 0.005411 | 90,000 |
Mar 19 2024 | 0.006489 | 0.00079 | 13.84% | 0.006489 | 0.006489 | 0.006489 | 50,500 |
Mar 18 2024 | 0.0057 | 0.00 | 0.00% | 0.00535 | 0.0057 | 0.00535 | 303,696 |
Mar 15 2024 | 0.0057 | 0.00059 | 11.63% | 0.00555 | 0.0057 | 0.00555 | 30,000 |
Mar 14 2024 | 0.005106 | -0.00009 | -1.81% | 0.00515 | 0.0052 | 0.005106 | 110,100 |
Mar 13 2024 | 0.0052 | -0.0001 | -1.89% | 0.0053 | 0.0053 | 0.0051 | 159,357 |
Mar 12 2024 | 0.0053 | -0.0002 | -3.64% | 0.0051 | 0.0053 | 0.0051 | 110,042 |
Mar 11 2024 | 0.0055 | 0.00 | 0.00% | 0.0051 | 0.0055 | 0.0051 | 182,347 |
Mar 08 2024 | 0.0055 | -0.0001 | -1.79% | 0.0056 | 0.0056 | 0.0055 | 68,000 |
Mar 07 2024 | 0.0056 | -0.0001 | -1.75% | 0.00565 | 0.0057 | 0.00555 | 165,000 |
Mar 06 2024 | 0.0057 | 0.0002 | 3.64% | 0.0057 | 0.0057 | 0.0057 | 8,600 |
Mar 05 2024 | 0.0055 | -0.0003 | -5.17% | 0.0055 | 0.0055 | 0.0053 | 202,002 |
Mar 04 2024 | 0.0058 | 0.0011 | 23.40% | 0.0058 | 0.0058 | 0.005 | 316,503 |
Mar 01 2024 | 0.0047 | -0.0016 | -25.40% | 0.006 | 0.006 | 0.004 | 4,957,896 |
Feb 29 2024 | 0.0063 | -0.0001 | -1.56% | 0.0066 | 0.0066 | 0.0061 | 621,180 |