ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNQL Unique Logistics International Inc (PK)

0.00515
0.00015 (3.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unique Logistics International Inc (PK) UNQL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 3.00% 0.00515 09:39:46
Open Price Low Price High Price Close Price Prev Close
0.00515 0.00515 0.00515 0.00515 0.005
more quote information »

UNQL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.00490.005031480,466-0.00085-14.17%
1 Month0.00660.00660.0040.005051488,878-0.00145-21.97%
3 Months0.00670.00790.0040.0057931363,481-0.00155-23.13%
6 Months0.0103980.01490.0040.0077115556,674-0.00525-50.47%
1 Year0.01280.01490.0040.008702601,317-0.00765-59.77%
3 Years0.25990.300.0040.03236042,121,105-0.25475-98.02%
5 Years0.1360.38630.0040.03787612,044,634-0.13085-96.21%

UNQL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00515 0.00015 3.00% 0.00515 0.00515 0.00515 81,932
Mar 27 2024 0.005 0.00 0.00% 0.0054 0.00544 0.0049 1,307,061
Mar 26 2024 0.005 -0.00025 -4.76% 0.005 0.005 0.005 822,466
Mar 25 2024 0.00525 0.00025 5.00% 0.00542 0.00542 0.0052 261,000
Mar 22 2024 0.005 -0.001 -16.67% 0.0054 0.0054 0.005 2,493
Mar 21 2024 0.006 -0.00049 -7.55% 0.006 0.006 0.006 9,311
Mar 20 2024 0.00649 0.00 0.02% 0.005411 0.00649 0.005411 90,000
Mar 19 2024 0.006489 0.00079 13.84% 0.006489 0.006489 0.006489 50,500
Mar 18 2024 0.0057 0.00 0.00% 0.00535 0.0057 0.00535 303,696
Mar 15 2024 0.0057 0.00059 11.63% 0.00555 0.0057 0.00555 30,000
Mar 14 2024 0.005106 -0.00009 -1.81% 0.00515 0.0052 0.005106 110,100
Mar 13 2024 0.0052 -0.0001 -1.89% 0.0053 0.0053 0.0051 159,357
Mar 12 2024 0.0053 -0.0002 -3.64% 0.0051 0.0053 0.0051 110,042
Mar 11 2024 0.0055 0.00 0.00% 0.0051 0.0055 0.0051 182,347
Mar 08 2024 0.0055 -0.0001 -1.79% 0.0056 0.0056 0.0055 68,000
Mar 07 2024 0.0056 -0.0001 -1.75% 0.00565 0.0057 0.00555 165,000
Mar 06 2024 0.0057 0.0002 3.64% 0.0057 0.0057 0.0057 8,600
Mar 05 2024 0.0055 -0.0003 -5.17% 0.0055 0.0055 0.0053 202,002
Mar 04 2024 0.0058 0.0011 23.40% 0.0058 0.0058 0.005 316,503
Mar 01 2024 0.0047 -0.0016 -25.40% 0.006 0.006 0.004 4,957,896
Feb 29 2024 0.0063 -0.0001 -1.56% 0.0066 0.0066 0.0061 621,180
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock