Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredito SPA (PK) | UNCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0925 | -0.25% | 37.1375 | 16:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.1375 | 37.1375 | 37.1375 | 37.1375 | 37.23 |
UNCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.508 | 37.23 | 35.8175 | 36.29 | 1,769 | 0.6295 | 1.72% |
| 1 Month | 36.90 | 38.85 | 35.8175 | 37.17 | 1,521 | 0.2375 | 0.64% |
| 3 Months | 29.00 | 38.85 | 28.82 | 31.52 | 15,272 | 8.14 | 28.06% |
| 6 Months | 24.22 | 38.85 | 24.1945 | 30.87 | 8,730 | 12.92 | 53.33% |
| 1 Year | 21.31 | 38.85 | 19.21 | 27.99 | 8,624 | 15.83 | 74.27% |
| 3 Years | 10.54 | 38.85 | 8.181 | 19.38 | 5,966 | 26.60 | 252.35% |
| 5 Years | 14.30 | 38.85 | 6.6541 | 15.05 | 7,926 | 22.84 | 159.70% |
UNCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 37.1375 | -0.09 | -0.25% | 37.1375 | 37.1375 | 37.1375 | 668 |
| Apr 17 2024 | 37.23 | 1.41 | 3.94% | 37.23 | 37.23 | 37.23 | 413 |
| Apr 16 2024 | 35.8175 | -0.59 | -1.63% | 36.10 | 36.1925 | 35.8175 | 1,860 |
| Apr 15 2024 | 36.412 | 0.19 | 0.52% | 36.55 | 37.05 | 36.31 | 1,322 |
| Apr 12 2024 | 36.225 | -0.28 | -0.78% | 36.65 | 36.65 | 36.17 | 2,799 |
| Apr 11 2024 | 36.508 | -0.67 | -1.79% | 36.508 | 36.508 | 36.508 | 2,449 |
| Apr 10 2024 | 37.175 | -0.22 | -0.59% | 37.175 | 37.175 | 37.175 | 820 |
| Apr 09 2024 | 37.396 | -0.27 | -0.73% | 37.749 | 37.749 | 37.396 | 1,061 |
| Apr 08 2024 | 37.67 | 0.00 | 0.00% | 37.67 | 37.67 | 37.67 | 0 |
| Apr 05 2024 | 37.67 | -0.93 | -2.41% | 37.8025 | 37.8025 | 37.67 | 2,037 |
| Apr 04 2024 | 38.60 | -0.25 | -0.64% | 38.665 | 38.665 | 38.53 | 747 |
| Apr 03 2024 | 38.85 | 0.85 | 2.24% | 38.46 | 38.85 | 38.34 | 1,255 |
| Apr 02 2024 | 38.00 | -0.30 | -0.78% | 37.75 | 38.00 | 37.75 | 1,294 |
| Apr 01 2024 | 38.30 | 0.23 | 0.60% | 37.704 | 38.30 | 37.704 | 1,661 |
| Mar 28 2024 | 38.07 | 0.94 | 2.53% | 37.68 | 38.32 | 37.68 | 1,042 |
| Mar 27 2024 | 37.13 | -0.12 | -0.32% | 37.55 | 37.55 | 37.13 | 1,630 |
| Mar 26 2024 | 37.251 | 0.27 | 0.72% | 37.449 | 37.449 | 37.251 | 819 |
| Mar 25 2024 | 36.9858 | 0.36 | 0.99% | 36.90 | 36.9858 | 36.86 | 3,124 |
| Mar 22 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| Mar 21 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| Mar 20 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| Mar 19 2024 | 36.625 | 0.52 | 1.45% | 36.625 | 36.625 | 36.625 | 390 |
