UNXLQ

Uni Pixel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Uni Pixel Inc (PK) UNXLQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00003 -0.96% 0.00308 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0023 0.0035 0.00308 0.00311
more quote information »

UNXLQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.00390.0020.003559129,759-0.00082-21.03%
1 Month0.00080.00420.00080.0027366163,1940.00228285.0%
3 Months0.00050.00420.00050.001974299,1260.00258516.0%
6 Months0.00020.00420.00020.001563575,8750.002881,440.0%
1 Year0.0010.00420.00020.001276565,8750.00208208.0%
3 Years0.0090.0110.00020.001923579,749-0.00592-65.78%
5 Years0.060.060.00020.0122305125,316-0.05692-94.87%

UNXLQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00308 -0.00003 -0.96% 0.0023 0.0035 0.0023 130,861
Jan 14 2021 0.00311 0.00016 5.42% 0.0022 0.00311 0.0022 5,142
Jan 13 2021 0.00295 -0.00075 -20.27% 0.0022 0.0037 0.0022 7,961
Jan 12 2021 0.0037 0.0007 23.33% 0.0038 0.0038 0.0022 52,200
Jan 11 2021 0.003 -0.0009 -23.08% 0.003 0.0038 0.0022 65,664
Jan 08 2021 0.0039 0.0009 30.0% 0.0039 0.0039 0.002 26,777
Jan 07 2021 0.003 -0.0009 -23.08% 0.0016 0.0037 0.0016 286,128
Jan 06 2021 0.0039 0.00068 21.12% 0.0016 0.0039 0.0016 154,142
Jan 05 2021 0.00322 0.00082 34.17% 0.002 0.00322 0.002 164,169
Jan 04 2021 0.0024 -0.0011 -31.43% 0.00275 0.0042 0.002 659,015
Dec 31 2020 0.0035 0.0017 94.44% 0.0016 0.004 0.0016 925,607
Dec 30 2020 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0016 115,435
Dec 29 2020 0.0019 0.0001 5.56% 0.00184 0.002 0.0018 154,833
Dec 28 2020 0.0018 -0.0002 -10.0% 0.0016 0.00192 0.0016 37,508
Dec 24 2020 0.002 0.0002 11.11% 0.0016 0.002 0.0016 26,188
Dec 23 2020 0.0018 0.0001 5.88% 0.0016 0.0019 0.0016 19,300
Dec 22 2020 0.0017 -0.0001 -5.56% 0.0016 0.002 0.0016 20,882
Dec 21 2020 0.0018 0.00025 16.13% 0.0016 0.002 0.0016 239,131
Dec 18 2020 0.00155 0.00064 69.4% 0.0008 0.002 0.0008 386,669
See More Historical Prices »


Your Recent History
USOTC
UNXLQ
Uni Pixel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.