UNXLQ

Uni Pixel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Uni Pixel Inc (PK) UNXLQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 08:00:01
Open Price Low Price High Price Close Price Prev Close
0.005
more quote information »

UNXLQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00590.00590.00360.005494757,038-0.0009-15.25%
1 Month0.00440.00750.0030.005517885,2450.000613.64%
3 Months0.00340.030.002250.007698236,9820.001647.06%
6 Months0.00050.030.00050.005678179,2650.0045900.0%
1 Year0.00040.030.00020.0045051119,1670.00461,150.0%
3 Years0.00130.030.00020.002852185,5120.0037284.62%
5 Years0.060.060.00020.0115007134,172-0.055-91.67%

UNXLQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.005 -0.0004 -7.41% 0.0054 0.0054 0.0038 2,511
Apr 21 2021 0.0054 0.00 0.0% 0.0055 0.0055 0.0046 173,439
Apr 20 2021 0.0054 -0.0005 -8.47% 0.0059 0.0059 0.0036 27,712
Apr 19 2021 0.0059 0.0002 3.51% 0.0037 0.0059 0.0037 17,711
Apr 16 2021 0.0057 -0.0002 -3.39% 0.0059 0.0059 0.0046 63,815
Apr 15 2021 0.0059 -0.00031 -4.99% 0.006 0.006 0.00525 5,600
Apr 14 2021 0.00621 0.00141 29.38% 0.0036 0.007 0.0036 5,520
Apr 13 2021 0.0048 -0.0024 -33.33% 0.0072 0.0072 0.003 686,721
Apr 12 2021 0.0072 0.00084 13.21% 0.0044 0.0072 0.0044 26,575
Apr 09 2021 0.00636 -0.00074 -10.42% 0.0058 0.0072 0.0044 37,221
Apr 08 2021 0.0071 -0.0001 -1.39% 0.0064 0.0072 0.0044 47,103
Apr 07 2021 0.0072 0.0014 24.14% 0.0058 0.0072 0.0044 7,297
Apr 06 2021 0.0058 -0.0002 -3.33% 0.0043 0.006 0.0043 31,200
Apr 05 2021 0.006 -0.0003 -4.76% 0.0045 0.006 0.0045 29,597
Apr 01 2021 0.0063 0.00005 0.8% 0.007 0.0073 0.0062 220,699
Mar 31 2021 0.00625 -0.00015 -2.34% 0.00545 0.0064 0.0045 15,496
Mar 30 2021 0.0064 0.0004 6.67% 0.0074 0.0074 0.0046 58,284
Mar 29 2021 0.006 0.0006 11.11% 0.0044 0.0075 0.0044 152,398
Mar 26 2021 0.0054 -0.0002 -3.57% 0.0044 0.0063 0.0044 10,750
Mar 25 2021 0.0056 -0.0001 -1.75% 0.0057 0.0057 0.00505 10,710
Mar 24 2021 0.0057 0.00065 12.87% 0.00505 0.0057 0.0044 36,918
Mar 23 2021 0.00505 -0.00035 -6.48% 0.0044 0.0057 0.0044 60,584
See More Historical Prices »


Your Recent History
USOTC
UNXLQ
Uni Pixel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.