UNDR

UnderSea Recovery (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UnderSea Recovery Corporation (PK) UNDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00045 -9.09% 0.0045 11:44:19
Open Price Low Price High Price Close Price Previous Close
0.0049 0.0044 0.0049 0.00495
more quote information »

UNDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.005450.0040.0050112,291,740-0.0007-13.46%
1 Month0.0020.00730.00160.00446054,208,9450.0025125.0%
3 Months0.00640.0110.00150.00576924,392,272-0.0019-29.69%
6 Months0.00020.0110.00020.0058034,950,2730.00432,150.0%
1 Year0.00050.0110.00020.00557873,818,2130.004800.0%
3 Years0.00020.0110.00020.00374612,831,9730.00432,150.0%
5 Years0.00010.0110.00010.0029712,707,7390.00444,400.0%

UNDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.00495 0.00045 10.0% 0.0046 0.0053 0.0044 2,997,338
Dec 01 2020 0.0045 -0.0009 -16.67% 0.0043 0.0052 0.0042 1,673,397
Nov 30 2020 0.0054 0.00045 9.09% 0.0049 0.00545 0.0041 2,916,882
Nov 27 2020 0.00495 -0.00025 -4.81% 0.0052 0.0052 0.004 1,579,342
Nov 25 2020 0.0052 -0.00005 -0.95% 0.0053 0.0062 0.0052 6,199,770
Nov 24 2020 0.00525 0.00045 9.38% 0.0048 0.00555 0.0041 4,568,719
Nov 23 2020 0.0048 0.0007 17.07% 0.0049 0.00635 0.004 4,419,591
Nov 20 2020 0.0041 -0.0007 -14.58% 0.0052 0.0052 0.004 5,018,391
Nov 19 2020 0.0048 0.0007 17.07% 0.005 0.0073 0.003 24,769,149
Nov 18 2020 0.0041 0.00235 134.29% 0.0018 0.0056 0.0018 19,740,861
Nov 17 2020 0.00175 0.00 0.0% 0.0018 0.0018 0.00175 75,000
Nov 16 2020 0.00175 -0.00034 -16.27% 0.0019 0.00191 0.0017 621,461
Nov 13 2020 0.00209 -0.00021 -9.13% 0.0018 0.0021 0.0018 32,000
Nov 12 2020 0.0023 0.0003 15.0% 0.0023 0.0023 0.00205 8,104
Nov 11 2020 0.002 0.00 0.0% 0.00172 0.002 0.0016 712,640
Nov 10 2020 0.002 -0.0005 -20.0% 0.0026 0.0026 0.0016 490,900
Nov 09 2020 0.0025 0.00045 21.95% 0.00245 0.0025 0.0017 1,800,393
Nov 06 2020 0.00205 0.00005 2.5% 0.0027 0.0027 0.0018 392,378
Nov 05 2020 0.002 -0.00022 -9.91% 0.002 0.0022 0.0017 1,953,648
Nov 04 2020 0.00222 -0.00048 -17.78% 0.0023 0.00235 0.0018 2,176,396
Nov 03 2020 0.0027 -0.0001 -3.57% 0.0023 0.0027 0.0022 503,912
See More Historical Prices »


Your Recent History
USOTC
UNDR
UnderSea R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.