UNDR

UnderSea Recovery (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UnderSea Recovery Corporation (PK) UNDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.0% 0.0021 15:05:02
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0021 0.0022 0.0021 0.002
more quote information »

UNDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.0030.00150.00209271,844,7770.000316.67%
1 Month0.00220.00390.00110.00241824,338,839-0.0001-4.55%
3 Months0.004950.0150.00110.007301210,430,795-0.00285-57.58%
6 Months0.00520.0150.00110.00656446,503,660-0.0031-59.62%
1 Year0.00060.0150.00030.00627635,444,6800.0015250.0%
3 Years0.00020.0150.00020.00531664,036,4210.0019950.0%
5 Years0.00010.0150.00010.00464863,724,8140.0022,000.0%

UNDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0021 0.0001 5.0% 0.0021 0.0022 0.0021 801,896
Jul 29 2021 0.002 -0.0007 -25.93% 0.0022 0.0022 0.0015 4,798,402
Jul 28 2021 0.0027 0.0003 12.5% 0.00222 0.0027 0.0019 404,900
Jul 27 2021 0.0024 -0.00005 -2.04% 0.0025 0.0025 0.0016 378,100
Jul 26 2021 0.00245 0.00035 16.67% 0.0021 0.00248 0.0019 160,225
Jul 23 2021 0.0021 0.00016 7.97% 0.0018 0.003 0.0018 3,482,259
Jul 22 2021 0.001945 -0.00026 -11.59% 0.00209 0.0021 0.00175 2,716,098
Jul 21 2021 0.0022 0.0002 10.0% 0.0022 0.0025 0.0022 2,243,981
Jul 20 2021 0.002 0.00 0.0% 0.0019 0.00212 0.0019 1,363,381
Jul 19 2021 0.002 0.00 0.0% 0.002 0.00204 0.0014 8,720,800
Jul 16 2021 0.002 0.00 0.0% 0.0016 0.002 0.0011 20,304,329
Jul 15 2021 0.002 -0.0004 -16.67% 0.0023 0.0024 0.002 4,182,056
Jul 14 2021 0.0024 -0.0003 -11.11% 0.0026 0.002695 0.0022 4,907,398
Jul 13 2021 0.0027 -0.00035 -11.48% 0.0027 0.003 0.0027 792,238
Jul 12 2021 0.00305 0.00035 12.96% 0.003 0.00305 0.0027 402,500
Jul 09 2021 0.0027 -0.0006 -18.18% 0.003 0.0031 0.0026 8,628,488
Jul 08 2021 0.0033 0.00 0.0% 0.0035 0.0037 0.0026 7,162,047
Jul 07 2021 0.0033 0.0002 6.45% 0.003 0.0036 0.00235 7,034,086
Jul 06 2021 0.0031 -0.0002 -6.06% 0.003 0.0034 0.003 1,499,621
Jul 02 2021 0.0033 0.0001 3.13% 0.0022 0.0039 0.0022 3,257,026
Jul 01 2021 0.0032 -0.0003 -8.57% 0.0035 0.0037 0.0032 1,684,668
See More Historical Prices »


Your Recent History
USOTC
UNDR
UnderSea R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.