ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UMFG UMF Group Inc (PK)

0.0055
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UMF Group Inc (PK) UMFG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0055 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0055
more quote information »

UMFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00330.01350.00220.004741445,8530.002266.67%
6 Months0.01580.01580.00120.0044619179,298-0.0103-65.19%
1 Year0.0230.0250.00110.0060982,544-0.0175-76.09%
3 Years0.0230.0450.0000010.010780265,138-0.0175-76.09%
5 Years0.01260.0450.0000010.012643855,524-0.0071-56.35%

UMFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 20 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 19 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 18 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 14 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 13 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 11 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 08 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 06 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Mar 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Feb 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock