TX (PK) Historical Data - TXHG

Company Name	Stock Ticker Symbol	Market	Type
TX Holdings Inc (PK)	TXHG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0031	8.40%	0.04	16:04:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.04	0.04	0.0369

TXHG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.04	0.025	0.0369	179,900	0.0025	6.67%
1 Month	0.045	0.045	0.025	0.0369396	47,604	-0.005	-11.11%
3 Months	0.022	0.045	0.022	0.0381719	43,540	0.018	81.82%
6 Months	0.036	0.048	0.022	0.0374182	64,159	0.004	11.11%
1 Year	0.035	0.048	0.022	0.0364671	54,134	0.005	14.29%
3 Years	0.01065	0.077	0.0051	0.0227383	172,918	0.02935	275.59%
5 Years	0.00775	0.077	0.0011	0.0204313	124,556	0.03225	416.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.04	0.0031	8.40%	0.025	0.04	0.025	3,100
Apr 12 2024	0.0369	0.0003	0.82%	0.0375	0.0375	0.032	179,900
Apr 11 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 10 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 09 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 08 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 05 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 04 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
Apr 03 2024	0.0366	0.0001	0.27%	0.0366	0.0366	0.0366	10,000
Apr 02 2024	0.0365	-0.0055	-13.10%	0.0365	0.0365	0.0365	1,500
Apr 01 2024	0.042	0.00576	15.90%	0.0391	0.042	0.0362	6,000
Mar 28 2024	0.036237	-0.00776	-17.64%	0.0361	0.044	0.0361	100,543
Mar 27 2024	0.044	0.004	10.00%	0.0361	0.044	0.0361	1,100
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Mar 21 2024	0.04	0.003	8.11%	0.04	0.04	0.04	1,000
Mar 20 2024	0.037	0.00	0.00%	0.037	0.037	0.037	46,000
Mar 19 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 18 2024	0.037	-0.00345	-8.53%	0.045	0.045	0.037	120,000