Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Twinlab Consolidated Holdings Inc (PK) | TLCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01075 | 0.01075 | 0.01075 | 0.009375 |
TLCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.01075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.009375 | 0.01075 | 0.009375 | 0.009375 | 1,000 | 0.00138 | 14.67% |
3 Months | 0.005 | 0.011 | 0.005 | 0.0098914 | 116,323 | 0.00575 | 115.00% |
6 Months | 0.099 | 0.10 | 0.005 | 0.0155107 | 45,087 | -0.08825 | -89.14% |
1 Year | 0.1095 | 0.1095 | 0.005 | 0.0165498 | 30,348 | -0.09875 | -90.18% |
3 Years | 0.23 | 0.318 | 0.005 | 0.0496287 | 10,574 | -0.21925 | -95.33% |
5 Years | 0.57 | 0.70 | 0.0001 | 0.1240121 | 7,886 | -0.55925 | -98.11% |
TLCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 15 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 12 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 11 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 10 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 09 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 08 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 05 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 04 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 03 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 02 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Apr 01 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Mar 28 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Mar 27 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Mar 26 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Mar 25 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Mar 22 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
Mar 21 2024 | 0.009375 | 0.00188 | 25.00% | 0.009375 | 0.009375 | 0.009375 | 1,000 |
Mar 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Mar 19 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Mar 18 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |