Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twinlab Consolidated Holdings Inc (PK) | TLCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01075 | 07:55:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01075 |
TLCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 222 | 0.00 | 0.00% |
| 3 Months | 0.0105 | 0.01075 | 0.0075 | 0.0076492 | 5,356 | 0.00025 | 2.38% |
| 6 Months | 0.10 | 0.10 | 0.005 | 0.0152231 | 44,950 | -0.08925 | -89.25% |
| 1 Year | 0.1095 | 0.1095 | 0.005 | 0.016338 | 30,259 | -0.09875 | -90.18% |
| 3 Years | 0.20 | 0.318 | 0.005 | 0.049118 | 10,660 | -0.18925 | -94.63% |
| 5 Years | 0.55 | 0.70 | 0.0001 | 0.1237403 | 7,872 | -0.53925 | -98.05% |
TLCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
| Apr 23 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
| Apr 22 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
| Apr 19 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
| Apr 18 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
| Apr 17 2024 | 0.01075 | 0.00137 | 14.67% | 0.01075 | 0.01075 | 0.01075 | 222 |
| Apr 16 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 15 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 12 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 11 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 10 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 09 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 08 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 05 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 04 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 03 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 02 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Apr 01 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Mar 28 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Mar 27 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Mar 26 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
| Mar 25 2024 | 0.009375 | 0.00 | 0.00% | 0.009375 | 0.009375 | 0.009375 | 0 |
