0.019
0.0021 (12.43%)
0.0021 (12.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turner Valley Oil and Gas Inc (PK) | TVOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0021 | 12.43% | 0.019 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0156 | 0.0156 | 0.019 | 0.019 | 0.0169 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.017 | 0.0189 | 0.0019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 819,611 | $ 0.017383 | $ 14,247 | - | 0.0016 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:04 | 100,000 | $ 0.019 | USD |
Turner Valley Oil and Gas (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.00M | 157.95M | 98.77M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.47k | $ - | 0.00% | - | - |
Turner Valley Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TVOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0148 | 0.019 | 0.0118 | 0.0158789 | 447,164 | 0.0042 | 28.38% |
| 1 Month | 0.012 | 0.019 | 0.0094 | 0.0137565 | 579,696 | 0.007 | 58.33% |
| 3 Months | 0.0128 | 0.019 | 0.0062 | 0.0118967 | 415,118 | 0.0062 | 48.44% |
| 6 Months | 0.0081 | 0.02 | 0.0062 | 0.0118062 | 324,688 | 0.0109 | 134.57% |
| 1 Year | 0.0041 | 0.02 | 0.0016 | 0.0092013 | 315,788 | 0.0149 | 363.41% |
| 3 Years | 0.0333 | 0.058 | 0.0016 | 0.0178418 | 498,743 | -0.0143 | -42.94% |
| 5 Years | 0.00691 | 0.058 | 0.0013 | 0.0173676 | 462,741 | 0.01209 | 174.96% |
Turner Valley Oil and Gas (PK) Description
| Turner (OTC:TVOG) is a Venture Holding Company that acquires equity interests in innovative products and companies within the health, wellness, sanitation, infrastructure and supply chain technology segments. |
