Tungsten Corp. (PN) Stock Price - TUNG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tungsten Corp. (PN) TUNG Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00018 -20.00% 0.00072 0.0011 0.0005 0.0005 0.0009 16:11:42
Bid Price Ask Price Spread Spread % News
0.0004 0.0013 0.0009 69.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 329,597 $ 0.0009 $ 312.787553 745.85k - - -
Last Trade Time Type Quantity Stock Price Currency
15:41:26 1,086 $0.00 USD

Tungsten Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.4k 76.95M $ -1.48M - -0.04 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.82k 0.01% $ - 0.00% - -

more financials information »

Tungsten Corp. (PN) News


Historical TUNG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00080.00110.00050.000030635k271k-0.00008-10.00%
1 Month0.00080.00140.00050.0000011M2M-0.00008-10.00%
3 Months0.0010.00140.00050.0000011M744k-0.00028-28.00%
6 Months0.00050.00140.00050.0000011M496k0.0002244.00%
1 Year0.00040.00140.00040.0000011M432k0.0003280.00%
3 Years0.07740.0950.00040.0000091M2M-0.07668-99.07%
5 Years0.851.500.00040.0000091M2M-0.84928-99.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.