Tullow Oil (PK) Historical Data - TUWLF

Company Name	Stock Ticker Symbol	Market	Type
Tullow Oil Plc (PK)	TUWLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0448	10.18%	0.4848	10:51:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.4848	0.4848	0.4848		0.44

TUWLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.4848	0.44	0.44	22,850	0.0348	7.73%
1 Month	0.3656	0.4848	0.3656	0.4131014	9,702	0.1192	32.60%
3 Months	0.405	0.4848	0.340671	0.4050555	3,746	0.0798	19.70%
6 Months	0.42	0.490659	0.340671	0.4098167	11,549	0.0648	15.43%
1 Year	0.35	0.4963	0.30	0.3868667	13,151	0.1348	38.51%
3 Years	0.64	0.94	0.30	0.5322332	8,494	-0.1552	-24.25%
5 Years	3.22	3.22	0.087	0.6737321	11,818	-2.74	-84.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 16 2024	0.44	0.03	7.32%	0.45	0.45	0.44	22,850
Apr 15 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 12 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 11 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 10 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 09 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 08 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 05 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 04 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 02 2024	0.41	0.007	1.74%	0.41	0.41	0.41	5,000
Apr 01 2024	0.403	0.00	0.00%	0.403	0.403	0.403	0
Mar 28 2024	0.403	0.023	6.05%	0.39	0.403	0.39	1,508
Mar 27 2024	0.38	-0.01	-2.56%	0.38	0.38	0.38	14,150
Mar 26 2024	0.39	0.00612	1.59%	0.3656	0.405	0.3656	5,000
Mar 25 2024	0.38388	0.00	0.00%	0.38388	0.38388	0.38388	0
Mar 22 2024	0.38388	0.00	0.00%	0.38388	0.38388	0.38388	0
Mar 21 2024	0.38388	0.00	0.00%	0.38388	0.38388	0.38388	0
Mar 20 2024	0.38388	0.04321	12.68%	0.38388	0.38388	0.38388	1,000
Mar 19 2024	0.340671	-0.00433	-1.25%	0.340671	0.340671	0.340671	500