Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TSS Inc (QB) | TSSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0421 | -5.53% | 0.7197 | 16:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.68 | 0.81 | 0.7197 | 0.7618 |
TSSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.541 | 0.814 | 0.541 | 0.6691177 | 98,935 | 0.1787 | 33.03% |
| 1 Month | 0.44406 | 0.814 | 0.4401 | 0.5961196 | 112,960 | 0.27564 | 62.07% |
| 3 Months | 0.3178 | 0.814 | 0.24 | 0.4894642 | 67,676 | 0.4019 | 126.46% |
| 6 Months | 0.345 | 0.814 | 0.24 | 0.4443151 | 43,392 | 0.3747 | 108.61% |
| 1 Year | 0.38 | 0.814 | 0.24 | 0.4241873 | 31,672 | 0.3397 | 89.39% |
| 3 Years | 0.61 | 0.814 | 0.24 | 0.489829 | 23,221 | 0.1097 | 17.98% |
| 5 Years | 0.8799 | 1.65 | 0.24 | 0.6656903 | 27,857 | -0.1602 | -18.21% |
TSSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.7197 | -0.0421 | -5.53% | 0.80 | 0.81 | 0.68 | 333,053 |
| Apr 18 2024 | 0.7618 | 0.0718 | 10.41% | 0.7297 | 0.814 | 0.70 | 151,995 |
| Apr 17 2024 | 0.69 | 0.091 | 15.19% | 0.599 | 0.7497 | 0.599 | 140,668 |
| Apr 16 2024 | 0.599 | 0.0411 | 7.37% | 0.5579 | 0.599 | 0.5579 | 133,368 |
| Apr 15 2024 | 0.5579 | 0.01109 | 2.03% | 0.56 | 0.56985 | 0.541 | 65,120 |
| Apr 12 2024 | 0.546805 | -0.0332 | -5.72% | 0.541 | 0.56035 | 0.541 | 3,522 |
| Apr 11 2024 | 0.58 | 0.0301 | 5.47% | 0.53 | 0.58 | 0.4796 | 136,132 |
| Apr 10 2024 | 0.5499 | -0.0251 | -4.37% | 0.5799 | 0.5799 | 0.50 | 104,907 |
| Apr 09 2024 | 0.575 | 0.00985 | 1.74% | 0.59 | 0.59 | 0.5503 | 52,105 |
| Apr 08 2024 | 0.56515 | 0.00515 | 0.92% | 0.60 | 0.60 | 0.55515 | 113,158 |
| Apr 05 2024 | 0.56 | -0.0004 | -0.07% | 0.5799 | 0.5997 | 0.56 | 34,555 |
| Apr 04 2024 | 0.5604 | -0.0396 | -6.60% | 0.59202 | 0.59202 | 0.5501 | 21,200 |
| Apr 03 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.62 | 0.5394 | 130,159 |
| Apr 02 2024 | 0.58 | -0.02 | -3.33% | 0.581 | 0.63 | 0.57005 | 171,712 |
| Apr 01 2024 | 0.60 | -0.0305 | -4.84% | 0.63 | 0.70 | 0.567 | 238,875 |
| Mar 28 2024 | 0.6305 | 0.0105 | 1.69% | 0.64 | 0.67 | 0.625 | 136,245 |
| Mar 27 2024 | 0.62 | 0.07045 | 12.82% | 0.54995 | 0.6295 | 0.54995 | 96,985 |
| Mar 26 2024 | 0.54955 | 0.02955 | 5.68% | 0.5225 | 0.55 | 0.5225 | 118,737 |
| Mar 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.5225 | 0.50 | 61,770 |
| Mar 22 2024 | 0.52 | 0.07 | 15.56% | 0.44406 | 0.5397 | 0.4401 | 235,019 |
| Mar 21 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.48 | 0.4302 | 37,525 |
| Mar 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
