ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,002.80
      0.00%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      0.00%
      Bitcoin
      66,670.60
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Trutrace Technologies Inc (PK) (TTTSF)

      7. Trutrace Technologies Inc (PK) (TTTSF) Historical

      TTTSF Trutrace Technologies Inc (PK)

      0.0015
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      TTTSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 19 2024 0.0015 0.0001 7.14% 0.0035 0.0035 0.0015 4,200
      Apr 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 100
      Apr 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 09 2024 0.0014 -0.0014 -50.00% 0.0014 0.0014 0.0014 500
      Apr 08 2024 0.0028 0.0014 100.00% 0.0028 0.0028 0.0028 2,000
      Apr 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 200
      Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 20,000
      Apr 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 28 2024 0.0014 -0.0014 -50.00% 0.0014 0.0014 0.0014 10,000
      Mar 27 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 26 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 25 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 22 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Mar 21 2024 0.0028 0.0014 100.00% 0.0028 0.0028 0.0028 32,001
      Mar 20 2024 0.0014 -0.0007 -33.33% 0.0014 0.0014 0.0014 5,755
      Mar 19 2024 0.0021 0.0007 50.00% 0.0021 0.0021 0.0021 60,000
      Mar 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.001 210,000
      Mar 14 2024 0.0014 -0.0007 -33.33% 0.0014 0.0014 0.0014 2,493
      Mar 13 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 12 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 11 2024 0.0021 0.00 0.00% 0.00224 0.00224 0.0021 6,938
      Mar 08 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 07 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 06 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 6,500
      Mar 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 04 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 4,938
      Mar 01 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 28 2024 0.0021 -0.0006 -22.22% 0.0014 0.0021 0.0014 1,500
      Feb 27 2024 0.0027 0.0013 92.86% 0.0027 0.0027 0.0027 16,064
      Feb 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 23 2024 0.0014 -0.00065 -31.71% 0.0014 0.0014 0.0014 13,369
      Feb 22 2024 0.00205 0.00005 2.50% 0.00205 0.00205 0.00205 1,435
      Feb 21 2024 0.002 0.0008 66.68% 0.00205 0.00205 0.002 800
      Feb 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 12 2024 0.0012 -0.0008 -40.00% 0.0012 0.0012 0.0012 900
      Feb 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 34,810
      Feb 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,500
      Feb 02 2024 0.002 -0.0008 -28.57% 0.0012 0.002 0.0012 967,943
      Feb 01 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0012 13,000
      Jan 31 2024 0.0028 0.0016 133.35% 0.002 0.0028 0.002 50,131
      Jan 30 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Jan 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 101
      Jan 26 2024 0.0012 -0.0001 -7.69% 0.0028 0.0028 0.0012 41,180
      Jan 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0

      Your Recent History

      USOTC
      TTTSF
      Trutrace Technologies (PK)
      Delayed Upgrade Clock