Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trutrace Technologies Inc (PK) | TTTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 |
TTTSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0028 | 0.0028 | 0.0014 | 0.0021346 | 9,257 | -0.0014 | -50.00% |
| 3 Months | 0.0028 | 0.0028 | 0.001 | 0.0019374 | 55,710 | -0.0014 | -50.00% |
| 6 Months | 0.0019 | 0.0057 | 0.0006 | 0.002016 | 48,860 | -0.0005 | -26.32% |
| 1 Year | 0.0114 | 0.013 | 0.0006 | 0.0029125 | 45,310 | -0.01 | -87.72% |
| 3 Years | 0.0675 | 0.0821 | 0.0006 | 0.0240191 | 58,995 | -0.0661 | -97.93% |
| 5 Years | 0.2061 | 0.2528 | 0.0006 | 0.0669723 | 77,068 | -0.2047 | -99.32% |
TTTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 100 |
| Apr 10 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 09 2024 | 0.0014 | -0.0014 | -50.00% | 0.0014 | 0.0014 | 0.0014 | 500 |
| Apr 08 2024 | 0.0028 | 0.0014 | 100.00% | 0.0028 | 0.0028 | 0.0028 | 2,000 |
| Apr 05 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 200 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 20,000 |
| Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 28 2024 | 0.0014 | -0.0014 | -50.00% | 0.0014 | 0.0014 | 0.0014 | 10,000 |
| Mar 27 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Mar 26 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Mar 25 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Mar 22 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Mar 21 2024 | 0.0028 | 0.0014 | 100.00% | 0.0028 | 0.0028 | 0.0028 | 32,001 |
| Mar 20 2024 | 0.0014 | -0.0007 | -33.33% | 0.0014 | 0.0014 | 0.0014 | 5,755 |
| Mar 19 2024 | 0.0021 | 0.0007 | 50.00% | 0.0021 | 0.0021 | 0.0021 | 60,000 |
