TTTSF

Trutrace Technologies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutrace Technologies Inc (QB) TTTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0347 13:00:27
Open Price Low Price High Price Close Price Previous Close
0.0347
more quote information »

TTTSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.03840.0250.032529511,0790.009738.8%
1 Month0.0350.050.0250.033698940,869-0.0003-0.86%
3 Months0.05850.0670.0250.040908231,917-0.0238-40.68%
6 Months0.033750.070.0250.044629449,3350.000952.81%
1 Year0.0750.10470.01520.0451959,882-0.0403-53.73%
3 Years0.58231.050.01520.156540971,606-0.5476-94.04%
5 Years0.58231.050.01520.156540971,606-0.5476-94.04%

TTTSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0347 0.00 0.0% 0.0347 0.0347 0.0347 0
Nov 25 2020 0.0347 0.00327 10.4% 0.0372 0.0372 0.03 6,815
Nov 24 2020 0.03143 -0.00107 -3.29% 0.0384 0.0384 0.03143 5,080
Nov 23 2020 0.0325 0.0075 30.0% 0.035 0.035 0.03 31,322
Nov 20 2020 0.025 -0.0085 -25.37% 0.025 0.025 0.025 1,100
Nov 19 2020 0.0335 0.001 3.08% 0.032 0.0335 0.031 17,837
Nov 18 2020 0.0325 0.0025 8.33% 0.037 0.037 0.0325 27,635
Nov 17 2020 0.03 -0.004 -11.76% 0.0332 0.0332 0.03 89,484
Nov 16 2020 0.034 0.003 9.68% 0.0344 0.037 0.034 12,979
Nov 13 2020 0.031 -0.006 -16.22% 0.036 0.037 0.03 29,306
Nov 12 2020 0.037 0.0026 7.56% 0.0387 0.0387 0.034 2,500
Nov 11 2020 0.0344 0.0044 14.67% 0.0344 0.038 0.0344 18,000
Nov 10 2020 0.03 -0.00725 -19.46% 0.05 0.05 0.03 157,000
Nov 09 2020 0.03725 0.00225 6.43% 0.0346 0.038 0.03 59,694
Nov 06 2020 0.035 -0.0001 -0.28% 0.0345 0.035 0.0345 3,000
Nov 05 2020 0.0351 -0.0049 -12.25% 0.0352 0.0382 0.035 213,585
Nov 04 2020 0.04 -0.0009 -2.2% 0.04 0.04 0.0352 18,000
Nov 03 2020 0.0409 0.0057 16.19% 0.04 0.0409 0.03805 53,000
Nov 02 2020 0.0352 0.0001 0.28% 0.0352 0.037 0.0352 20,275
Oct 30 2020 0.0351 0.00 0.0% 0.035 0.0399 0.035 9,900
Oct 29 2020 0.0351 -0.0036 -9.3% 0.0429 0.0429 0.035 39,502
Oct 28 2020 0.0387 -0.0033 -7.86% 0.0419 0.042 0.035 51,964
See More Historical Prices »


Your Recent History
USOTC
TTTSF
Trutrace T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.