Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trutankless Inc (CE) | TKLS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 |
TKLS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2825 | 0.58 | 0.20 | 0.474793 | 2,709 | -0.0625 | -22.12% |
3 Months | 0.21 | 0.58 | 0.0525 | 0.231006 | 3,639 | 0.01 | 4.76% |
6 Months | 0.0015 | 0.58 | 0.0015 | 0.1458646 | 4,669 | 0.2185 | 14,566.67% |
1 Year | 0.0005 | 0.58 | 0.0005 | 0.0991552 | 5,852 | 0.2195 | 43,900.00% |
3 Years | 0.1647 | 2.00 | 0.0002 | 0.2442999 | 10,549 | 0.0553 | 33.58% |
5 Years | 0.85 | 2.00 | 0.0002 | 0.2075302 | 20,156 | -0.63 | -74.12% |
TKLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 16 2024 | 0.22 | -0.29 | -56.86% | 0.22 | 0.22 | 0.22 | 2,500 |
Apr 15 2024 | 0.51 | -0.0295 | -5.47% | 0.30 | 0.51 | 0.30 | 4,100 |
Apr 12 2024 | 0.5395 | 0.00 | 0.00% | 0.5395 | 0.5395 | 0.5395 | 0 |
Apr 11 2024 | 0.5395 | -0.0104 | -1.89% | 0.30 | 0.5395 | 0.30 | 1,050 |
Apr 10 2024 | 0.5499 | -0.0301 | -5.19% | 0.30 | 0.5499 | 0.30 | 619 |
Apr 09 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 08 2024 | 0.58 | 0.38 | 190.00% | 0.485 | 0.58 | 0.47 | 5,600 |
Apr 05 2024 | 0.20 | -0.25 | -55.56% | 0.20 | 0.20 | 0.20 | 500 |
Apr 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 02 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.45 | 3,003 |
Apr 01 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Mar 28 2024 | 0.475 | 0.1925 | 68.14% | 0.2825 | 0.51 | 0.2823 | 4,300 |
Mar 27 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Mar 26 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
Mar 25 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |