Trutankless, Inc. Historical Data - TKLS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutankless, Inc. TKLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025875 9.8% 0.29 0.29 0.29 0.29 0.264125 15:59:52
more quote information »

TKLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.370.260.2951495,310-0.08-21.62%
1 Month0.250.39290.21610.316748312,1110.0416.0%
3 Months0.360.430.21610.338508711,466-0.07-19.44%
6 Months0.520.650.21610.38466679,829-0.23-44.23%
1 Year0.351.120.21610.49445738,549-0.06-17.14%
3 Years0.451.210.21610.55292997,680-0.16-35.56%
5 Years2.132.600.200.61981786,307-1.84-86.38%

TKLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.29 0.02588 9.8% 0.29 0.29 0.29 4,075
Jan 27 2020 0.264125 -0.05578 -17.44% 0.2955 0.317 0.264125 9,019
Jan 24 2020 0.3199 0.0449 16.33% 0.3199 0.3199 0.3199 250
Jan 23 2020 0.275 -0.0449 -14.04% 0.275 0.275 0.275 1,500
Jan 22 2020 0.3199 0.0059 1.88% 0.3199 0.3199 0.3199 1,080
Jan 21 2020 0.314 0.05298 20.3% 0.37 0.37 0.26 14,700
Jan 17 2020 0.26102 -0.00898 -3.33% 0.26102 0.26102 0.26102 1,200
Jan 16 2020 0.27 -0.06 -18.18% 0.3105 0.3195 0.23 16,960
Jan 15 2020 0.33 0.04 13.79% 0.289 0.33 0.25975 16,128
Jan 14 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0
Jan 13 2020 0.29 -0.01 -3.33% 0.2351 0.29 0.2203 27,600
Jan 10 2020 0.30 -0.0299 -9.06% 0.30 0.30 0.30 20,000
Jan 09 2020 0.3299 -0.0489 -12.91% 0.3299 0.33 0.2171 14,575
Jan 08 2020 0.3788 0.00 0.0% 0.3788 0.3788 0.3788 0
Jan 07 2020 0.3788 0.00 0.0% 0.3788 0.3788 0.3788 0
Jan 06 2020 0.3788 -0.0141 -3.59% 0.2361 0.3788 0.2361 15,650
Jan 03 2020 0.3929 0.00 0.0% 0.3929 0.3929 0.3929 0
Jan 02 2020 0.3929 0.0399 11.3% 0.3929 0.3929 0.3929 250
Dec 31 2019 0.353 0.079 28.83% 0.25 0.353 0.2161 30,642
Dec 30 2019 0.274 0.004 1.48% 0.22 0.274 0.22 2,250
See More Historical Prices »


Your Recent History
USOTC
TKLS
Trutankles..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.