Trutankless, Inc. Historical Data - TKLS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutankless, Inc. TKLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.4499 0.00 0.00 0.00 0.4499 07:57:20
more quote information »

TKLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.44990.360.44563083,7270.069918.39%
1 Month0.400.44990.258080.39549746,9030.049912.48%
3 Months0.529280.540.258080.43537456,994-0.07938-15.0%
6 Months0.901.120.258080.55229636,865-0.4501-50.01%
1 Year0.571.120.258080.56533237,524-0.1201-21.07%
3 Years0.61281.210.200.59690367,305-0.1629-26.58%
5 Years2.303.000.200.68738865,475-1.85-80.44%

TKLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.4499 0.0001 0.02% 0.4399 0.4499 0.4399 6,700
Oct 18 2019 0.4498 0.00 0.0% 0.36 0.4498 0.36 6,807
Oct 17 2019 0.4498 0.0698 18.37% 0.4498 0.4498 0.4498 500
Oct 16 2019 0.38 -0.0699 -15.54% 0.38 0.38 0.38 900
Oct 15 2019 0.4499 0.00 0.0% 0.4499 0.4499 0.4499 0
Oct 14 2019 0.4499 0.00 0.0% 0.4499 0.4499 0.4499 0
Oct 11 2019 0.4499 0.00 0.0% 0.4499 0.4499 0.4499 0
Oct 10 2019 0.4499 0.0989 28.18% 0.25808 0.4499 0.25808 25,600
Oct 09 2019 0.351 0.006 1.74% 0.351 0.351 0.351 2,000
Oct 08 2019 0.345 -0.005 -1.43% 0.35 0.351 0.329 11,242
Oct 07 2019 0.35 0.00 0.0% 0.35 0.351 0.35 8,865
Oct 04 2019 0.35 -0.001 -0.28% 0.35 0.35 0.35 2,000
Oct 03 2019 0.351 0.00 0.0% 0.36 0.36 0.351 8,000
Oct 02 2019 0.351 -0.077 -17.99% 0.3512 0.3512 0.351 5,000
Oct 01 2019 0.428 0.00 0.0% 0.428 0.428 0.428 0
Sep 30 2019 0.428 0.078 22.29% 0.4279 0.428 0.4278 5,200
Sep 27 2019 0.35 -0.088 -20.09% 0.35 0.35 0.35 1,400
Sep 26 2019 0.438 0.077 21.33% 0.4399 0.4399 0.35 2,096
Sep 25 2019 0.361 -0.069 -16.05% 0.3612 0.4399 0.35 20,837
Sep 24 2019 0.43 -0.019 -4.23% 0.40 0.43 0.40 3,300
Sep 23 2019 0.449 0.00 0.0% 0.449 0.449 0.449 0
See More Historical Prices »


Your Recent History
USOTC
TKLS
Trutankles..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.