Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.1016 | 11.52 | 12.80 | 12.17 |
TCNNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.165 | 12.84 | 11.01 | 11.74 | 417,747 | 1.24 | 11.06% |
1 Month | 9.94 | 12.84 | 9.00 | 10.68 | 408,238 | 2.46 | 24.75% |
3 Months | 5.38 | 12.84 | 5.06 | 9.35 | 604,133 | 7.02 | 130.48% |
6 Months | 6.50 | 12.84 | 3.79 | 7.65 | 473,984 | 5.90 | 90.77% |
1 Year | 5.70 | 12.84 | 3.42 | 6.50 | 420,143 | 6.70 | 117.54% |
3 Years | 48.35 | 48.70 | 3.42 | 15.41 | 385,475 | -35.95 | -74.35% |
5 Years | 13.193 | 53.73 | 3.42 | 17.52 | 358,712 | -0.793 | -6.01% |
TCNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 12.17 | 0.66 | 5.73% | 11.5035 | 12.84 | 11.1973 | 368,761 |
Mar 26 2024 | 11.51 | 0.22 | 1.95% | 11.11 | 11.84 | 11.0785 | 255,837 |
Mar 25 2024 | 11.29 | -0.56 | -4.73% | 12.061 | 12.061 | 11.03 | 599,175 |
Mar 22 2024 | 11.85 | -0.15 | -1.25% | 12.00 | 12.44 | 11.72 | 404,530 |
Mar 21 2024 | 12.00 | 0.89 | 7.96% | 11.165 | 12.30 | 11.01 | 460,432 |
Mar 20 2024 | 11.115 | -0.30 | -2.59% | 11.43 | 11.5652 | 11.06 | 233,503 |
Mar 19 2024 | 11.41 | -0.49 | -4.12% | 11.94 | 12.08 | 11.40 | 579,120 |
Mar 18 2024 | 11.90 | 0.99 | 9.07% | 11.00 | 11.96 | 11.00 | 540,999 |
Mar 15 2024 | 10.91 | 1.15 | 11.78% | 9.88 | 11.88 | 9.52 | 756,088 |
Mar 14 2024 | 9.76 | 0.07 | 0.72% | 9.87 | 9.88 | 9.63 | 180,252 |
Mar 13 2024 | 9.69 | 0.49 | 5.33% | 9.175 | 10.00 | 9.175 | 234,045 |
Mar 12 2024 | 9.20 | -0.11 | -1.18% | 9.33 | 9.50 | 9.10 | 210,231 |
Mar 11 2024 | 9.31 | -0.69 | -6.90% | 10.045 | 10.11 | 9.25 | 299,066 |
Mar 08 2024 | 10.00 | 0.55 | 5.82% | 9.525 | 10.10 | 9.36 | 401,293 |
Mar 07 2024 | 9.45 | -0.10 | -1.05% | 9.525 | 9.736 | 9.00 | 484,320 |
Mar 06 2024 | 9.55 | -0.50 | -4.98% | 10.06 | 10.44 | 9.45 | 495,607 |
Mar 05 2024 | 10.05 | -0.12 | -1.18% | 9.87 | 10.64 | 9.75 | 399,360 |
Mar 04 2024 | 10.17 | -0.22 | -2.12% | 10.495 | 10.73 | 10.10 | 278,815 |
Mar 01 2024 | 10.39 | 0.71 | 7.33% | 9.77 | 10.502 | 9.50 | 538,843 |
Feb 29 2024 | 9.68 | -0.12 | -1.22% | 9.94 | 10.615 | 9.60 | 444,476 |
Feb 28 2024 | 9.80 | 0.05 | 0.51% | 9.65 | 10.21 | 9.65 | 246,895 |