ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCNNF Trulieve Cannabis Corporation (QX)

12.40
0.23 (1.89%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.89% 12.40 16:24:32
Open Price Low Price High Price Close Price Prev Close
12.1016 11.52 12.80 12.17
more quote information »

TCNNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.16512.8411.0111.74417,7471.2411.06%
1 Month9.9412.849.0010.68408,2382.4624.75%
3 Months5.3812.845.069.35604,1337.02130.48%
6 Months6.5012.843.797.65473,9845.9090.77%
1 Year5.7012.843.426.50420,1436.70117.54%
3 Years48.3548.703.4215.41385,475-35.95-74.35%
5 Years13.19353.733.4217.52358,712-0.793-6.01%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.17 0.66 5.73% 11.5035 12.84 11.1973 368,761
Mar 26 2024 11.51 0.22 1.95% 11.11 11.84 11.0785 255,837
Mar 25 2024 11.29 -0.56 -4.73% 12.061 12.061 11.03 599,175
Mar 22 2024 11.85 -0.15 -1.25% 12.00 12.44 11.72 404,530
Mar 21 2024 12.00 0.89 7.96% 11.165 12.30 11.01 460,432
Mar 20 2024 11.115 -0.30 -2.59% 11.43 11.5652 11.06 233,503
Mar 19 2024 11.41 -0.49 -4.12% 11.94 12.08 11.40 579,120
Mar 18 2024 11.90 0.99 9.07% 11.00 11.96 11.00 540,999
Mar 15 2024 10.91 1.15 11.78% 9.88 11.88 9.52 756,088
Mar 14 2024 9.76 0.07 0.72% 9.87 9.88 9.63 180,252
Mar 13 2024 9.69 0.49 5.33% 9.175 10.00 9.175 234,045
Mar 12 2024 9.20 -0.11 -1.18% 9.33 9.50 9.10 210,231
Mar 11 2024 9.31 -0.69 -6.90% 10.045 10.11 9.25 299,066
Mar 08 2024 10.00 0.55 5.82% 9.525 10.10 9.36 401,293
Mar 07 2024 9.45 -0.10 -1.05% 9.525 9.736 9.00 484,320
Mar 06 2024 9.55 -0.50 -4.98% 10.06 10.44 9.45 495,607
Mar 05 2024 10.05 -0.12 -1.18% 9.87 10.64 9.75 399,360
Mar 04 2024 10.17 -0.22 -2.12% 10.495 10.73 10.10 278,815
Mar 01 2024 10.39 0.71 7.33% 9.77 10.502 9.50 538,843
Feb 29 2024 9.68 -0.12 -1.22% 9.94 10.615 9.60 444,476
Feb 28 2024 9.80 0.05 0.51% 9.65 10.21 9.65 246,895
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock