Trulieve Cannabis Corp Historical Data - TCNNF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.84% 12.98 13.05 12.89 13.02 13.09 11:30:04
more quote information »

TCNNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1713.7312.458313.10220,369-0.19-1.44%
1 Month10.7613.739.7512.05291,3902.2220.63%
3 Months9.2413.737.813910.48224,4633.7440.48%
6 Months11.2613.737.469.88221,9131.7215.28%
1 Year8.23116.236.682610.91201,4874.7557.7%
3 Years9.49921.006.682611.06191,3973.4836.65%
5 Years9.49921.006.682611.06191,3973.4836.65%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 13.09 -0.21 -1.58% 13.32 13.73 13.08 178,448
Dec 06 2019 13.30 0.00 -0.03% 13.24 13.49 13.09 165,554
Dec 05 2019 13.3041 0.21 1.64% 13.34 13.57 13.165 204,362
Dec 04 2019 13.09 0.24 1.88% 12.90 13.60 12.90 269,342
Dec 03 2019 12.8482 -0.28 -2.16% 13.17 13.36 12.4583 284,139
Dec 02 2019 13.1312 0.21 1.63% 13.09 13.30 12.9153 284,164
Nov 29 2019 12.92 0.68 5.51% 12.594 13.00 12.47 202,362
Nov 27 2019 12.245 0.19 1.62% 12.04 12.40 12.00 232,868
Nov 26 2019 12.05 0.06 0.5% 11.63 12.19 11.55 214,755
Nov 25 2019 11.99 0.04 0.33% 12.28 12.30 11.715 241,561
Nov 22 2019 11.95 -0.33 -2.69% 12.25 12.27 11.72 262,231
Nov 21 2019 12.2798 -0.18 -1.45% 12.91 13.00 12.2798 488,186
Nov 20 2019 12.46 0.92 7.99% 11.88 12.522 11.575 498,108
Nov 19 2019 11.5385 0.24 2.11% 11.749 12.0283 11.4016 500,188
Nov 18 2019 11.30 -0.20 -1.74% 12.01 12.25 11.0005 554,219
Nov 15 2019 11.50 1.28 12.47% 9.895 11.56 9.895 306,517
Nov 14 2019 10.225 -0.09 -0.87% 10.11 10.30 9.75 278,474
Nov 13 2019 10.315 -0.15 -1.45% 10.24 10.48 10.00 151,211
Nov 12 2019 10.4669 -0.58 -5.28% 10.76 11.22 10.40 219,716
Nov 11 2019 11.05 -0.20 -1.78% 11.70 11.70 11.00 156,553
See More Historical Prices »


Your Recent History
USOTC
TCNNF
Trulieve C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.