Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.84% | 12.98 | 13.05 | 12.89 | 13.02 | 13.09 | 11:30:04 |
TCNNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.17 | 13.73 | 12.4583 | 13.10 | 220,369 | -0.19 | -1.44% |
| 1 Month | 10.76 | 13.73 | 9.75 | 12.05 | 291,390 | 2.22 | 20.63% |
| 3 Months | 9.24 | 13.73 | 7.8139 | 10.48 | 224,463 | 3.74 | 40.48% |
| 6 Months | 11.26 | 13.73 | 7.46 | 9.88 | 221,913 | 1.72 | 15.28% |
| 1 Year | 8.231 | 16.23 | 6.6826 | 10.91 | 201,487 | 4.75 | 57.7% |
| 3 Years | 9.499 | 21.00 | 6.6826 | 11.06 | 191,397 | 3.48 | 36.65% |
| 5 Years | 9.499 | 21.00 | 6.6826 | 11.06 | 191,397 | 3.48 | 36.65% |
TCNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 13.09 | -0.21 | -1.58% | 13.32 | 13.73 | 13.08 | 178,448 |
| Dec 06 2019 | 13.30 | 0.00 | -0.03% | 13.24 | 13.49 | 13.09 | 165,554 |
| Dec 05 2019 | 13.3041 | 0.21 | 1.64% | 13.34 | 13.57 | 13.165 | 204,362 |
| Dec 04 2019 | 13.09 | 0.24 | 1.88% | 12.90 | 13.60 | 12.90 | 269,342 |
| Dec 03 2019 | 12.8482 | -0.28 | -2.16% | 13.17 | 13.36 | 12.4583 | 284,139 |
| Dec 02 2019 | 13.1312 | 0.21 | 1.63% | 13.09 | 13.30 | 12.9153 | 284,164 |
| Nov 29 2019 | 12.92 | 0.68 | 5.51% | 12.594 | 13.00 | 12.47 | 202,362 |
| Nov 27 2019 | 12.245 | 0.19 | 1.62% | 12.04 | 12.40 | 12.00 | 232,868 |
| Nov 26 2019 | 12.05 | 0.06 | 0.5% | 11.63 | 12.19 | 11.55 | 214,755 |
| Nov 25 2019 | 11.99 | 0.04 | 0.33% | 12.28 | 12.30 | 11.715 | 241,561 |
| Nov 22 2019 | 11.95 | -0.33 | -2.69% | 12.25 | 12.27 | 11.72 | 262,231 |
| Nov 21 2019 | 12.2798 | -0.18 | -1.45% | 12.91 | 13.00 | 12.2798 | 488,186 |
| Nov 20 2019 | 12.46 | 0.92 | 7.99% | 11.88 | 12.522 | 11.575 | 498,108 |
| Nov 19 2019 | 11.5385 | 0.24 | 2.11% | 11.749 | 12.0283 | 11.4016 | 500,188 |
| Nov 18 2019 | 11.30 | -0.20 | -1.74% | 12.01 | 12.25 | 11.0005 | 554,219 |
| Nov 15 2019 | 11.50 | 1.28 | 12.47% | 9.895 | 11.56 | 9.895 | 306,517 |
| Nov 14 2019 | 10.225 | -0.09 | -0.87% | 10.11 | 10.30 | 9.75 | 278,474 |
| Nov 13 2019 | 10.315 | -0.15 | -1.45% | 10.24 | 10.48 | 10.00 | 151,211 |
| Nov 12 2019 | 10.4669 | -0.58 | -5.28% | 10.76 | 11.22 | 10.40 | 219,716 |
| Nov 11 2019 | 11.05 | -0.20 | -1.78% | 11.70 | 11.70 | 11.00 | 156,553 |
