Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
True North Commerical REIT (PK) | TUERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.05 | 6.05 |
TUERF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.05 | 6.05 | 6.05 | 5,900 | 0.00 | 0.00% |
1 Month | 6.6396 | 6.6396 | 6.05 | 6.08 | 3,100 | -0.5896 | -8.88% |
3 Months | 6.1372 | 6.8898 | 4.13 | 6.33 | 1,848 | -0.0872 | -1.42% |
6 Months | 8.28 | 8.28 | 3.86 | 6.03 | 9,911 | -2.23 | -26.93% |
1 Year | 13.34 | 13.685 | 3.86 | 7.93 | 7,495 | -7.29 | -54.65% |
3 Years | 32.5243 | 40.6813 | 3.86 | 21.34 | 5,504 | -26.47 | -81.40% |
5 Years | 28.42 | 46.00 | 0.00115 | 22.95 | 4,643 | -22.37 | -78.71% |
TUERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Apr 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Apr 18 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Apr 17 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Apr 16 2024 | 6.05 | -0.59 | -8.88% | 6.05 | 6.05 | 6.05 | 5,900 |
Apr 15 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 12 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 11 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 10 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 09 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 08 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 05 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 04 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 03 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 02 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Apr 01 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Mar 28 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Mar 27 2024 | 6.6396 | 0.00 | 0.00% | 6.6396 | 6.6396 | 6.6396 | 0 |
Mar 26 2024 | 6.6396 | -0.19 | -2.74% | 6.6396 | 6.6396 | 6.6396 | 300 |
Mar 25 2024 | 6.8265 | 0.00 | 0.00% | 6.8265 | 6.8265 | 6.8265 | 0 |