TRLFF

True Leaf Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
True Leaf Brands Inc (PK) TRLFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -2.08% 0.0235 16:10:10
Close Price Low Price High Price Open Price Previous Close
0.0235 0.02275 0.027 0.025 0.024
more quote information »

TRLFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.031350.0208150.0235847269,256-0.004-14.55%
1 Month0.02750.0351750.0180.0256755209,074-0.004-14.55%
3 Months0.0320.03850.01510.0269222226,723-0.0085-26.56%
6 Months0.03120.0560.01510.0301551182,297-0.0077-24.68%
1 Year0.15270.1721190.01010.0546315166,103-0.1292-84.61%
3 Years0.561.52390.01010.2474927103,743-0.5365-95.8%
5 Years0.18381.52390.01010.252374392,959-0.1603-87.21%

TRLFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0235 -0.0005 -2.08% 0.025 0.027 0.02275 220,103
Oct 22 2020 0.024 0.0001 0.42% 0.0305 0.03135 0.022 153,467
Oct 21 2020 0.0239 0.0001 0.42% 0.02765 0.02765 0.022 380,107
Oct 20 2020 0.0238 0.0018 8.18% 0.02145 0.0275 0.02145 225,477
Oct 19 2020 0.022 -0.0037 -14.4% 0.024132 0.0274 0.0211 398,458
Oct 16 2020 0.0257 -0.00038 -1.46% 0.0275 0.0275 0.020815 188,773
Oct 15 2020 0.02608 0.00108 4.32% 0.0277 0.0277 0.0201 56,467
Oct 14 2020 0.025 0.00 0.0% 0.0268 0.027 0.0235 123,332
Oct 13 2020 0.025 -0.0019 -7.06% 0.027 0.027 0.02 105,411
Oct 12 2020 0.0269 0.0021 8.47% 0.0277 0.0277 0.0224 45,651
Oct 09 2020 0.0248 -0.0012 -4.62% 0.03195 0.03195 0.019 913,042
Oct 08 2020 0.026 -0.008 -23.53% 0.0265 0.032 0.023 295,397
Oct 07 2020 0.034 0.004 13.33% 0.0257 0.035175 0.0257 133,779
Oct 06 2020 0.03 0.0047 18.58% 0.029 0.032 0.0255 206,824
Oct 05 2020 0.0253 0.0033 15.0% 0.0209 0.0311 0.0209 465,939
Oct 02 2020 0.022 -0.0064 -22.54% 0.022 0.0272 0.0211 24,249
Oct 01 2020 0.0284 -0.0016 -5.33% 0.0325 0.0325 0.022 16,569
Sep 30 2020 0.03 0.0005 1.69% 0.018 0.0319 0.018 105,050
Sep 29 2020 0.0295 0.0035 13.46% 0.0272 0.0309 0.0205 366,508
Sep 28 2020 0.026 0.001 4.0% 0.03 0.03 0.0222 147,548
Sep 25 2020 0.025 0.0001 0.4% 0.0275 0.0275 0.022 14,263
See More Historical Prices »


Your Recent History
USOTC
TRLFF
True Leaf ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.