Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,331,430 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.00025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trophy Resources Inc (PK) | TRSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 11:23:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00025 | 0.00025 | 0.0003 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 9,331,430 | $ 0.000274 | $ 2,560 | - | 0.00009 - 0.0014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:02 | 1,000,000 | $ 0.0003 | USD |
Trophy Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.00015 | 0.0002985 | 22,683,469 | 0.0001 | 50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002595 | 7,019,750 | 0.0002 | 200.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002124 | 7,875,028 | 0.0001 | 50.00% |
| 6 Months | 0.0002 | 0.0005 | 0.00009 | 0.0002344 | 23,076,482 | 0.0001 | 50.00% |
| 1 Year | 0.0008 | 0.0014 | 0.00009 | 0.0002586 | 15,498,983 | -0.0005 | -62.50% |
| 3 Years | 0.0072 | 0.0146 | 0.00009 | 0.0021744 | 6,647,959 | -0.0069 | -95.83% |
| 5 Years | 0.0002 | 0.0146 | 0.00009 | 0.0023317 | 6,814,949 | 0.0001 | 50.00% |
