Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trio Resources Inc (PK) | TRII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 09:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 |
TRII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.00195 | 0.0013 | 0.0013 | 75,000 | -0.0001 | -7.14% |
| 1 Month | 0.0011 | 0.0028 | 0.0011 | 0.0019958 | 47,857 | 0.0002 | 18.18% |
| 3 Months | 0.0025 | 0.0033 | 0.0011 | 0.0025946 | 500,791 | -0.0012 | -48.00% |
| 6 Months | 0.0017 | 0.0039 | 0.0007 | 0.002566 | 532,368 | -0.0004 | -23.53% |
| 1 Year | 0.0014 | 0.0044 | 0.000001 | 0.0026129 | 389,190 | -0.0001 | -7.14% |
| 3 Years | 0.0018 | 0.0088 | 0.000001 | 0.0034198 | 721,867 | -0.0005 | -27.78% |
| 5 Years | 0.0036 | 0.0088 | 0.000001 | 0.002955 | 542,748 | -0.0023 | -63.89% |
TRII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 19 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| Apr 18 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.00195 | 0.0013 | 50,000 |
| Apr 17 2024 | 0.0013 | -0.0014 | -51.85% | 0.0014 | 0.0014 | 0.0013 | 100,000 |
| Apr 16 2024 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.0028 | 0.0027 | 41,000 |
| Apr 15 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 12 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 11 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 10 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 09 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 08 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 05 2024 | 0.0028 | 0.00085 | 43.59% | 0.0028 | 0.0028 | 0.0028 | 95,000 |
| Apr 04 2024 | 0.00195 | 0.00085 | 77.27% | 0.00195 | 0.00195 | 0.00195 | 140 |
| Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 01 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 0.0011 | 1,000 |
| Mar 28 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 27 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 26 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0014 | 0.0014 | 658,000 |
| Mar 25 2024 | 0.0017 | -0.0013 | -43.33% | 0.0017 | 0.0017 | 0.0017 | 100,000 |
