Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triad Pro Innovators Inc (PK) | TPII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 08:06:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
TPII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.00125 | 0.001 | 0.0012062 | 102,864 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0015 | 0.001 | 0.0013781 | 151,515 | -0.0002 | -16.67% |
| 3 Months | 0.00135 | 0.0026 | 0.0002 | 0.0012372 | 399,274 | -0.00035 | -25.93% |
| 6 Months | 0.0025 | 0.00369 | 0.0002 | 0.001598 | 253,656 | -0.0015 | -60.00% |
| 1 Year | 0.0028 | 0.00768 | 0.0002 | 0.0026142 | 204,259 | -0.0018 | -64.29% |
| 3 Years | 0.07255 | 0.089 | 0.0002 | 0.0264625 | 397,422 | -0.07155 | -98.62% |
| 5 Years | 0.201 | 0.35 | 0.0002 | 0.055259 | 562,430 | -0.20 | -99.50% |
TPII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 17 2024 | 0.001 | -0.00025 | -20.00% | 0.001 | 0.001 | 0.001 | 24,900 |
| Apr 16 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0 |
| Apr 15 2024 | 0.00125 | 0.00025 | 25.00% | 0.00112 | 0.00125 | 0.00112 | 254,500 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 29,192 |
| Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100 |
| Apr 05 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 100 |
| Apr 04 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.0015 | 0.0012 | 455,750 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,000 |
| Apr 01 2024 | 0.001 | -0.0005 | -33.33% | 0.0013 | 0.0013 | 0.001 | 100,909 |
| Mar 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Mar 27 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 0.0013 | 204,210 |
| Mar 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Mar 25 2024 | 0.0014 | 0.0002 | 16.68% | 0.0014 | 0.0014 | 0.0014 | 590,000 |
| Mar 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 21 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 3,000 |
| Mar 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 19 2024 | 0.001 | -0.00016 | -13.79% | 0.0013 | 0.0014 | 0.001 | 864,500 |
