Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend Exploration Inc (PK) | TRDX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0315 | 0.0315 |
TRDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 210 | 0.00 | 0.00% |
3 Months | 0.02415 | 0.038 | 0.023 | 0.0320196 | 682 | 0.00735 | 30.43% |
6 Months | 0.035 | 0.0457 | 0.0222 | 0.0269955 | 3,590 | -0.0035 | -10.00% |
1 Year | 0.0346 | 0.0695 | 0.0151 | 0.0236047 | 5,373 | -0.0031 | -8.96% |
3 Years | 0.202 | 0.425 | 0.0151 | 0.1017565 | 4,470 | -0.1705 | -84.41% |
5 Years | 0.0027 | 1.75 | 0.001 | 0.004675 | 1,856,153 | 0.0288 | 1,066.67% |
TRDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 18 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 17 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 16 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 15 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 12 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 11 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 10 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 09 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
Apr 08 2024 | 0.0315 | -0.0054 | -14.63% | 0.0315 | 0.0315 | 0.0315 | 210 |
Apr 05 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 04 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 03 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 02 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 01 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 28 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 27 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 26 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 25 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 22 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 21 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 20 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |