TRDX

Trend Exploration (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trend Exploration Inc (PK) TRDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 18.52% 0.0032 15:39:46
Close Price Low Price High Price Open Price Previous Close
0.0032 0.003 0.0036 0.0032 0.0027
more quote information »

TRDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002490.00360.00230.0028067591,5080.0007128.51%
1 Month0.00220.00360.00180.0026469561,9140.00145.45%
3 Months0.00390.0080.00160.00323152,460,999-0.0007-17.95%
6 Months0.00320.0080.00160.00376351,769,0350.000.0%
1 Year0.00340.020.00160.00593512,607,146-0.0002-5.88%
3 Years0.00020.020.00010.00261065,600,7010.0031,500.0%
5 Years0.00020.020.00010.00214635,054,3870.0031,500.0%

TRDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0032 0.0005 18.52% 0.0032 0.0036 0.003 1,166,521
Sep 17 2020 0.0027 -0.0001 -3.57% 0.003 0.003 0.0027 145,300
Sep 16 2020 0.0028 -0.0002 -6.67% 0.0028 0.0028 0.0023 779,700
Sep 15 2020 0.003 0.0002 7.14% 0.0029 0.0034 0.0029 171,000
Sep 14 2020 0.0028 0.00 0.0% 0.0028 0.0032 0.002765 670,000
Sep 11 2020 0.0028 0.00025 9.8% 0.00249 0.0028 0.0023 1,191,541
Sep 10 2020 0.00255 -0.0001 -3.77% 0.00255 0.00255 0.0024 21,404
Sep 09 2020 0.00265 -0.00035 -11.67% 0.00265 0.0029 0.00259 125,200
Sep 08 2020 0.003 -0.0002 -6.25% 0.0031 0.0036 0.0022 793,404
Sep 04 2020 0.0032 0.00 0.0% 0.0031 0.0032 0.0031 55,000
Sep 03 2020 0.0032 0.0003 10.35% 0.0031 0.0032 0.0028 579,600
Sep 02 2020 0.0029 0.001 52.63% 0.0024 0.003 0.0024 2,945,830
Sep 01 2020 0.0019 0.0001 5.56% 0.0019 0.0024 0.0019 1,120,000
Aug 31 2020 0.0018 -0.0006 -25.0% 0.0022 0.0024 0.0018 668,000
Aug 28 2020 0.0024 0.00 0.0% 0.0021 0.0024 0.0018 426,500
Aug 27 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 50,000
Aug 26 2020 0.0024 0.0001 4.35% 0.0019 0.0024 0.0019 409,542
Aug 25 2020 0.0023 0.0002 9.52% 0.0023 0.0023 0.0023 100,000
Aug 24 2020 0.0021 -0.0001 -4.55% 0.0024 0.0024 0.0019 24,350
Aug 21 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 400,000
Aug 20 2020 0.0022 0.00015 7.32% 0.0019 0.0024 0.0019 525,347
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.