ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRDX Trend Exploration Inc (PK)

0.0369
0.00 (0.00%)
Last Updated: 07:56:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Trend Exploration Inc (PK) TRDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0369 07:56:53
Open Price Low Price High Price Close Price Prev Close
0.0369
more quote information »

TRDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.02450.03690.0230.03027149840.012450.61%
3 Months0.02220.0380.02220.03148936970.014766.22%
6 Months0.02750.04570.02220.0269893,6130.009434.18%
1 Year0.060.06950.01510.02506285,485-0.0231-38.50%
3 Years0.19010.4250.01510.10337424,342-0.1532-80.59%
5 Years0.0021.750.0010.00453451,920,1390.03491,745.00%

TRDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 26 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 25 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 22 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 21 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 20 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 19 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 18 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 15 2024 0.0369 0.00 0.00% 0.0369 0.0369 0.0369 0
Mar 14 2024 0.0369 0.0139 60.43% 0.03575 0.0369 0.03575 2,045
Mar 13 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 12 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 11 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 08 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Mar 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 1,500
Mar 06 2024 0.023 -0.0015 -6.12% 0.023 0.023 0.023 265
Mar 05 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Mar 04 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Mar 01 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Feb 29 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 125
Feb 28 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock