Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend Exploration Inc (PK) | TRDX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0369 |
TRDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0245 | 0.0369 | 0.023 | 0.0302714 | 984 | 0.0124 | 50.61% |
3 Months | 0.0222 | 0.038 | 0.0222 | 0.0314893 | 697 | 0.0147 | 66.22% |
6 Months | 0.0275 | 0.0457 | 0.0222 | 0.026989 | 3,613 | 0.0094 | 34.18% |
1 Year | 0.06 | 0.0695 | 0.0151 | 0.0250628 | 5,485 | -0.0231 | -38.50% |
3 Years | 0.1901 | 0.425 | 0.0151 | 0.1033742 | 4,342 | -0.1532 | -80.59% |
5 Years | 0.002 | 1.75 | 0.001 | 0.0045345 | 1,920,139 | 0.0349 | 1,745.00% |
TRDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 26 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 25 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 22 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 21 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 20 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 19 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 18 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 15 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 14 2024 | 0.0369 | 0.0139 | 60.43% | 0.03575 | 0.0369 | 0.03575 | 2,045 |
Mar 13 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 11 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Mar 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1,500 |
Mar 06 2024 | 0.023 | -0.0015 | -6.12% | 0.023 | 0.023 | 0.023 | 265 |
Mar 05 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 04 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 01 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Feb 29 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 125 |
Feb 28 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |