Trend Exploration, Inc. (PN) Historical Data - TRDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Trend Exploration, Inc. (PN) TRDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0012 -17.14% 0.0058 0.007 0.0051 0.007 0.007 16:29:54
more quote information »

TRDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.01080.00510.00832973,643,993-0.0022-27.5%
1 Month0.0080.020.00510.01139056,098,920-0.0022-27.5%
3 Months0.00270.020.0020.00600147,633,6340.0031114.81%
6 Months0.00340.020.00130.00467925,725,3950.002470.59%
1 Year0.00020.020.00020.002545111,638,5290.00562,800.0%
3 Years0.00010.020.00010.00203687,174,4920.00575,700.0%
5 Years0.00020.020.00010.00188365,372,5220.00562,800.0%

TRDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.0058 -0.0012 -17.14% 0.007 0.007 0.0051 8,235,075
Nov 20 2019 0.007 -0.001 -12.5% 0.0076 0.0076 0.0064 2,635,275
Nov 19 2019 0.008 -0.0007 -8.05% 0.0093 0.0093 0.0071 5,854,714
Nov 18 2019 0.0087 0.00005 0.58% 0.009 0.0105 0.0077 2,807,715
Nov 15 2019 0.00865 -0.00045 -4.95% 0.00965 0.00965 0.0075 2,082,354
Nov 14 2019 0.0091 0.0016 21.33% 0.008 0.0108 0.0075 4,839,906
Nov 13 2019 0.0075 -0.0005 -6.25% 0.0087 0.00874 0.0072 2,385,291
Nov 12 2019 0.008 -0.0006 -6.98% 0.009 0.0092 0.0076 2,451,019
Nov 11 2019 0.0086 0.0015 21.13% 0.0075 0.0094 0.0073 4,827,327
Nov 08 2019 0.0071 -0.001 -12.35% 0.0081 0.009 0.0071 5,804,642
Nov 07 2019 0.0081 -0.0015 -15.63% 0.0096 0.0099 0.0077 4,272,925
Nov 06 2019 0.0096 -0.0004 -4.0% 0.01 0.01 0.0082 2,364,726
Nov 05 2019 0.01 -0.004 -28.57% 0.014 0.014 0.0089 15,394,769
Nov 04 2019 0.014 -0.0017 -10.83% 0.0157 0.016 0.0118 7,396,638
Nov 01 2019 0.0157 0.00068 4.53% 0.0151 0.0157 0.01434 2,130,028
Oct 31 2019 0.01502 0.00071 4.96% 0.014 0.0159 0.013 4,026,409
Oct 30 2019 0.01431 0.00061 4.45% 0.015 0.0169 0.0115 9,250,437
Oct 29 2019 0.0137 -0.0018 -11.61% 0.0164 0.0164 0.0137 6,218,060
Oct 28 2019 0.0155 0.0057 58.16% 0.01 0.02 0.01 23,326,618
Oct 25 2019 0.0098 0.0021 27.27% 0.0077 0.01 0.0074 10,686,764
Oct 24 2019 0.0077 -0.0003 -3.75% 0.008 0.008 0.0074 3,222,774
Oct 23 2019 0.008 -0.0003 -3.61% 0.0083 0.0084 0.00786 1,328,989
Oct 22 2019 0.0083 0.0001 1.22% 0.0085 0.0089 0.0076 3,538,752
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.