0.089
0.006 (7.23%)
0.006 (7.23%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.50
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transnational Group Inc (PK) | TAMG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.006 | 7.23% | 0.089 | 16:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082 | 0.0751 | 0.089 | 0.089 | 0.083 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.056 | 0.15 | 0.094 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 120,035 | $ 0.077016 | $ 9,245 | - | 0.005 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:42 | 1,200 | $ 0.089 | USD |
Transnational (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2499 | 0.299 | 0.05 | 0.0857628 | 435,128 | -0.1609 | -64.39% |
| 1 Month | 0.3996 | 0.50 | 0.05 | 0.1451442 | 148,393 | -0.3106 | -77.73% |
| 3 Months | 0.121 | 0.50 | 0.05 | 0.2211801 | 101,407 | -0.032 | -26.45% |
| 6 Months | 0.065 | 0.50 | 0.0442 | 0.1939586 | 76,208 | 0.024 | 36.92% |
| 1 Year | 0.0055 | 0.50 | 0.005 | 0.1319823 | 78,303 | 0.0835 | 1,518.18% |
| 3 Years | 0.06 | 0.50 | 0.004 | 0.1043348 | 74,045 | 0.029 | 48.33% |
| 5 Years | 0.25 | 0.50 | 0.004 | 0.0994594 | 54,530 | -0.161 | -64.4% |
