Transnational (PK) Stock Price

0.006 (7.23%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transnational Group Inc (PK) TAMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 7.23% 0.089 16:31:10
Open Price Low Price High Price Close Price Prev Close
0.082 0.0751 0.089 0.089 0.083
Bid Price Ask Price Spread News
0.056 0.15 0.094 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 120,035 $ 0.077016 $ 9,245 - 0.005 - 0.50
Last Trade Time Type Quantity Stock Price Currency
15:24:42 1,200 $ 0.089 USD

Transnational (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24990.2990.050.0857628435,128-0.1609-64.39%
1 Month0.39960.500.050.1451442148,393-0.3106-77.73%
3 Months0.1210.500.050.2211801101,407-0.032-26.45%
6 Months0.0650.500.04420.193958676,2080.02436.92%
1 Year0.00550.500.0050.131982378,3030.08351,518.18%
3 Years0.060.500.0040.104334874,0450.02948.33%
5 Years0.250.500.0040.099459454,530-0.161-64.4%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.