ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,923.20
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.17
      -0.06%
      Bitcoin
      63,383.11
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Trans Global Group Inc (CE) (TGGI)

      7. Trans Global Group Inc (CE) (TGGI) Historical

      TGGI Trans Global Group Inc (CE)

      0.0006
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      TGGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,331,250
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,101,500
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 386,783
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,413,576
      Apr 18 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,265,155
      Apr 17 2024 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 789,444
      Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 5,604,251
      Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 200,002
      Apr 12 2024 0.0008 0.00 0.00% 0.0001 0.0008 0.0001 1,145,488
      Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,461,543
      Apr 10 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 1,563,442
      Apr 09 2024 0.0009 -0.0001 -10.00% 0.0003 0.001 0.0003 2,824,871
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 329,001
      Apr 04 2024 0.001 -0.0002 -16.67% 0.001 0.0012 0.0006 15,070,076
      Apr 03 2024 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0011 5,266,972
      Apr 02 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0011 10,795,200
      Apr 01 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0011 16,719,223
      Mar 28 2024 0.00125 -0.00015 -10.71% 0.0012 0.0014 0.00111 10,617,220
      Mar 27 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0011 8,921,896
      Mar 26 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 5,656,710
      Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.0012 17,475,826
      Mar 22 2024 0.0013 0.0001 8.34% 0.0014 0.0014 0.0011 6,403,445
      Mar 21 2024 0.0012 -0.00015 -11.11% 0.0013 0.0014 0.0011 10,772,647
      Mar 20 2024 0.00135 0.00025 22.73% 0.0013 0.0014 0.0011 6,720,980
      Mar 19 2024 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 36,188,404
      Mar 18 2024 0.0014 -0.0001 -6.67% 0.0017 0.0017 0.0012 12,732,829
      Mar 15 2024 0.0015 0.0003 25.01% 0.0014 0.0016 0.0013 5,744,709
      Mar 14 2024 0.0012 0.00 0.00% 0.0012 0.0014 0.0012 9,120,302
      Mar 13 2024 0.0012 -0.0003 -20.00% 0.0014 0.0014 0.0012 7,451,430
      Mar 12 2024 0.0015 -0.0001 -6.25% 0.0014 0.0015 0.0014 8,885,339
      Mar 11 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0014 10,735,979
      Mar 08 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 3,631,124
      Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 5,786,169
      Mar 06 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0014 12,903,936
      Mar 05 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0016 3,968,675
      Mar 04 2024 0.0018 0.0002 12.50% 0.0016 0.0018 0.0016 6,077,794
      Mar 01 2024 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0016 5,202,926
      Feb 29 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0016 5,873,762
      Feb 28 2024 0.0018 0.00 0.00% 0.002 0.0021 0.0018 13,874,949
      Feb 27 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0017 6,749,388
      Feb 26 2024 0.0018 -0.0003 -14.29% 0.0022 0.0022 0.0018 8,574,825
      Feb 23 2024 0.0021 0.00 0.00% 0.002 0.0022 0.0019 4,631,831
      Feb 22 2024 0.0021 0.0001 5.00% 0.0026 0.0026 0.0019 5,763,276
      Feb 21 2024 0.002 0.00 0.00% 0.002 0.0022 0.0019 3,856,275
      Feb 20 2024 0.002 -0.0006 -23.08% 0.0026 0.0026 0.0019 19,060,940
      Feb 16 2024 0.0026 0.0006 30.00% 0.002 0.0026 0.0019 17,282,083
      Feb 15 2024 0.002 0.00 0.00% 0.0019 0.002 0.0019 6,082,574
      Feb 14 2024 0.002 0.00015 8.11% 0.0019 0.002 0.0018 10,958,724
      Feb 13 2024 0.00185 0.00 0.00% 0.0019 0.002 0.0018 11,223,839
      Feb 12 2024 0.00185 0.00005 2.78% 0.0017 0.0019 0.0017 4,394,858
      Feb 09 2024 0.0018 0.0001 5.88% 0.00175 0.0018 0.0016 2,924,501
      Feb 08 2024 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0017 10,998,295
      Feb 07 2024 0.0019 -0.00005 -2.56% 0.0018 0.0019 0.0017 4,189,187
      Feb 06 2024 0.00195 0.00015 8.33% 0.0018 0.002 0.0016 12,061,762
      Feb 05 2024 0.0018 -0.0001 -5.26% 0.0019 0.0022 0.0018 12,698,819
      Feb 02 2024 0.0019 0.0002 11.76% 0.0016 0.0019 0.0016 5,180,079
      Feb 01 2024 0.0017 0.0002 13.33% 0.0016 0.0017 0.0015 5,341,225
      Jan 31 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 6,393,015
      Jan 30 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 5,405,208
      Jan 29 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0015 4,277,003
      Jan 26 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0015 2,896,773

      Your Recent History

      USOTC
      TGGI
      Trans Global (CE)
      Delayed Upgrade Clock