0.0451
0.0137 (43.63%)
0.0137 (43.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPT Global Tech Inc (QB) | TPTW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0137 | 43.63% | 0.0451 | 0.032 | 0.0454 | 0.0351 | 0.0314 | 16:59:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0799 | 0.0798 | 99.87% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,765 | 106,916,714 | $ 0.038653 | $ 4,132,630 | 63,707,945 | 0.0007 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 5,000 | $ 0.0451 | USD |
TPT Global Tech (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.68M | 857.56M | 736.41M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 175.62k | $ - | 0.00% | - | - |
TPT Global Tech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.0454 | 0.018 | 0.0289525 | 78,580,473 | 0.0255 | 130.1% |
| 1 Month | 0.016 | 0.0454 | 0.0113 | 0.0231801 | 47,596,957 | 0.0291 | 181.88% |
| 3 Months | 0.0037 | 0.0454 | 0.002 | 0.0123554 | 63,450,745 | 0.0414 | 1,118.92% |
| 6 Months | 0.0066 | 0.0454 | 0.0007 | 0.0077075 | 59,525,569 | 0.0385 | 583.33% |
| 1 Year | 0.121 | 0.135 | 0.0007 | 0.0077736 | 30,247,677 | -0.0759 | -62.73% |
| 3 Years | 0.23 | 0.26 | 0.0007 | 0.0079249 | 11,629,595 | -0.1849 | -80.39% |
| 5 Years | 0.75 | 1.08 | 0.0007 | 0.0081616 | 8,601,918 | -0.7049 | -93.99% |
TPT Global Tech (QB) Description
| TPT Global Tech Inc. (OTC:TPTW) based in San Diego, California, is a Technology/Telecommunications Media Content Hub for domestic and International syndication and also provides Technology solutions to businesses domestically and worldwide. TPT Global offers Software as a Service (SaaS), Technology Platform as a Service (PAAS), Cloud-based Unified Communication as a Service (UCaaS) and carrier-grade performance and support for businesses over its private IP MPLS fiber and wireless network in the United States. TPT's cloud-based UCaaS services allow businesses of any size to enjoy all the latest voice, data, media and collaboration features in today's global technology markets. TPT's also operates as a Master Distributor for Nationwide Mobile Virtual network Operators (MVNO) and Independent Sales Organization (ISO) as a Master Distributor for Pre-Paid Cellphone services, Mobile phones, Cellphone Accessories and Global Roaming Cellphones. |
