ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,995.87
      -1.49%
      US Tech 100
      16,786.80
      -1.60%
      Dow Jones
      37,783.16
      -1.76%
      Brent Oil
      86.635
      -0.67%
      Bitcoin
      63,485.73
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TPT Global Tech Inc (CE) (TPTW)

      7. TPT Global Tech Inc (CE) (TPTW) Historical

      TPTW TPT Global Tech Inc (CE)

      0.0006
      -0.0002 (-25.00%)
      Last Updated: 09:33:46
      Delayed by 15 minutes

      TPTW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0004 70,200
      Apr 23 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0004 510,100
      Apr 22 2024 0.0005 -0.0001 -16.67% 0.0005 0.0008 0.0005 1,560,125
      Apr 19 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0005 5,132,241
      Apr 18 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 3,310,300
      Apr 17 2024 0.0003 -0.0004 -57.14% 0.0005 0.0005 0.0003 30,965,279
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 14,680,676
      Apr 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 23,100,301
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 105,772,748
      Apr 11 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 51,414,381
      Apr 10 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 33,058,946
      Apr 09 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 34,316,074
      Apr 08 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 32,851,609
      Apr 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 20,610,586
      Apr 04 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 74,520,937
      Apr 03 2024 0.0007 -0.0001 -12.50% 0.0009 0.001 0.0007 64,336,303
      Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 37,541,751
      Apr 01 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 62,604,276
      Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,075,332
      Mar 27 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 4,703,685
      Mar 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 6,007,408
      Mar 25 2024 0.0006 0.00 0.00% 0.0005 0.0008 0.0005 15,478,008
      Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 503,781
      Mar 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 11,084,033
      Mar 20 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 9,647,515
      Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,820,625
      Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 5,511,833
      Mar 15 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 9,438,287
      Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,235,924
      Mar 13 2024 0.0006 0.00015 33.31% 0.0005 0.0006 0.00045 9,097,648
      Mar 12 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 1,835,052
      Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,540,753
      Mar 08 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 6,200,267
      Mar 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 17,339,810
      Mar 06 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 3,356,999
      Mar 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 24,655,913
      Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 15,123,456
      Mar 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 3,722,870
      Feb 29 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 14,808,454
      Feb 28 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 16,783,925
      Feb 27 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 10,125,552
      Feb 26 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0004 126,731,711
      Feb 23 2024 0.0005 0.0002 66.72% 0.0004 0.0006 0.0003 420,926,604
      Feb 22 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,471,701
      Feb 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,121,475
      Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.000001 46,691,167
      Feb 16 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.00025 13,873,268
      Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 16,880,628
      Feb 14 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 41,240,672
      Feb 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 23,872,691
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 53,098,547
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,179,100
      Feb 08 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 32,835,098
      Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 101,608,216
      Feb 06 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 38,543,427
      Feb 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,183,318
      Feb 02 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 2,442,800
      Feb 01 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 24,213,113
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,005,949
      Jan 30 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 66,694,615
      Jan 29 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 45,690,004
      Jan 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 88,951,094

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock