Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 08:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 |
TONR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.000395 | 35,375,943 | 0.0001 | 33.33% |
| 1 Month | 0.0005 | 0.0007 | 0.0003 | 0.0004794 | 53,686,970 | -0.0001 | -20.00% |
| 3 Months | 0.0007 | 0.0015 | 0.0001 | 0.000813 | 97,182,459 | -0.0003 | -42.86% |
| 6 Months | 0.0002 | 0.0015 | 0.0001 | 0.0006942 | 71,314,259 | 0.0002 | 100.00% |
| 1 Year | 0.00015 | 0.0015 | 0.000098 | 0.0005922 | 44,360,548 | 0.00025 | 166.67% |
| 3 Years | 0.0006 | 0.0175 | 0.000001 | 0.0029284 | 92,557,219 | -0.0002 | -33.33% |
| 5 Years | 0.0001 | 0.0175 | 0.000001 | 0.0027165 | 75,206,315 | 0.0003 | 300.00% |
TONR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 98,441,882 |
| Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 28,342,819 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 8,853,912 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 21,176,690 |
| Apr 11 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 20,064,411 |
| Apr 10 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 48,355,792 |
| Apr 09 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 101,888,688 |
| Apr 08 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 17,303,038 |
| Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 22,592,744 |
| Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0005 | 0.0003 | 9,058,361 |
| Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 11,059,000 |
| Apr 02 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 37,372,372 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 30,686,963 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 17,292,345 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 26,126,596 |
| Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 16,613,825 |
| Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 148,852,916 |
| Mar 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 125,504,990 |
| Mar 21 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 0.0004 | 230,465,090 |
| Mar 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 74,416,487 |
| Mar 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 120,465,802 |
| Mar 18 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0007 | 0.0005 | 132,707,544 |
