Tombstone Exploration Corp. (PC) Historical Data - TMBXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tombstone Exploration Corp. (PC) TMBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.38 0.00 0.00 0.00 2.38 16:30:13
more quote information »

TMBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.382.002.242750.3819.0%
1 Month2.282.501.8162.289590.104.39%
3 Months2.053.001.232.242,9550.3316.1%
6 Months1.623.040.802.162,8800.7646.91%
1 Year0.00483.040.00060.0163449260,1012.3849,483.33%
3 Years0.0053.040.00060.007678535,3162.3847,500.0%
5 Years0.01353.040.00060.0092944512,6272.3717,529.63%

TMBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 2.38 0.00 0.0% 2.38 2.38 2.38 0
Jan 23 2020 2.38 0.38 19.0% 2.38 2.38 2.38 350
Jan 22 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jan 21 2020 2.00 -0.40 -16.67% 2.00 2.00 2.00 200
Jan 17 2020 2.40 0.00 0.0% 2.40 2.40 2.40 0
Jan 16 2020 2.40 0.41 20.77% 2.40 2.40 2.40 100
Jan 15 2020 1.9872 -0.01 -0.64% 1.95 1.9872 1.816 928
Jan 14 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jan 13 2020 2.00 -0.20 -9.09% 2.00 2.00 2.00 500
Jan 10 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Jan 09 2020 2.20 -0.30 -12.0% 2.20 2.20 2.20 1,090
Jan 08 2020 2.50 0.25 11.11% 2.40 2.50 2.40 1,900
Jan 07 2020 2.25 -0.24 -9.64% 2.40 2.40 2.25 2,634
Jan 06 2020 2.49 0.00 0.0% 2.49 2.49 2.49 0
Jan 03 2020 2.49 0.09 3.75% 2.40 2.49 2.40 400
Jan 02 2020 2.40 0.00 0.0% 2.40 2.40 2.40 0
Dec 31 2019 2.40 0.15 6.67% 2.40 2.40 2.40 600
Dec 30 2019 2.25 0.00 0.0% 2.25 2.25 2.25 0
Dec 27 2019 2.25 -0.50 -18.18% 2.28 2.28 2.25 3,520
Dec 26 2019 2.75 0.00 0.0% 2.75 2.75 2.75 0
See More Historical Prices »


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.