Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TMX Group Ltd (PK) | TMXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.30 | 13:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 151 | - | 19.97 - 27.1701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:08 | 1 | $ 25.917 | USD |
TMX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 26.87 | 26.30 | 26.43 | 14,184 | -0.47 | -1.76% |
| 1 Month | 25.00 | 27.1701 | 24.67 | 26.79 | 17,178 | 1.30 | 5.20% |
| 3 Months | 25.15 | 27.1701 | 24.16 | 25.86 | 24,958 | 1.15 | 4.57% |
| 6 Months | 22.58 | 27.1701 | 19.97 | 23.87 | 23,091 | 3.72 | 16.47% |
| 1 Year | 20.15 | 27.1701 | 19.97 | 23.41 | 16,941 | 6.15 | 30.52% |
| 3 Years | 21.536 | 27.1701 | 18.205 | 23.03 | 7,219 | 4.76 | 22.12% |
| 5 Years | 13.2468 | 27.1701 | 12.5329 | 22.67 | 5,245 | 13.05 | 98.54% |
