Tinley Beverage Co, Inc. Stock Price - TNYBF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tinley Beverage Co, Inc. (QX) TNYBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02133 7.48% 0.30633 0.30633 0.2946 0.2946 0.285 16:30:59
Bid Price Ask Price Spread Spread % News
0.04 0.75 0.71 94.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 30,695 $ 0.301536 $ 9,256 24,709 0.25 - 0.66524
Last Trade Time Type Quantity Stock Price Currency
15:10:46 50 $ 0.283642 USD

Tinley Beverage Co, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.55M 106.24M $ -3.66M - - 90.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.71k $ - 0.00% - -

more financials information »

Tinley Beverage Co, Inc. News

Loading Messages....

Latest TNYBF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNYBF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2630.306330.250.273685830,0300.0433316.48%
1 Month0.35740.36550.250.289086531,326-0.05107-14.29%
3 Months0.3805450.4420.250.330377424,418-0.07422-19.5%
6 Months0.480860.600.250.400088425,242-0.17453-36.3%
1 Year0.39170.665240.250.47053734,785-0.08537-21.79%
3 Years0.241.620.170.505835938,9720.0663327.64%
5 Years0.00751.620.00750.44048443,8170.298833,984.4%

Tinley Beverage Co, Inc. Description

The Tinley Beverage Company (Santa Monica, California) created the Tinley Tonics, Tinley '27 and Hemplify line of cannabis and hemp CBD beverages. The Hemplify CBD beverages are available in mainstream stores in California, while the Tinley Tonics and Tinley '27 line of liquor-inspired, alcohol-free, cannabis-infused beverages are available in dispensaries throughout the State. The Company is also building a 20,000 square foot cannabis beverage manufacturing and distribution facility in Long Beach, California.

Your Recent History
Tinley Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.