ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,573.20
      -2.14%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,360.40
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tinley Beverage Company Inc (QB) (TNYBF)

      7. Tinley Beverage Company Inc (QB) (TNYBF) Historical

      TNYBF Tinley Beverage Company Inc (QB)

      0.02326
      -0.00474 (-16.93%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      TNYBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 5,000
      Apr 16 2024 0.028 0.00 0.00% 0.0288 0.0288 0.028 59,002
      Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 3,000
      Apr 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 1,000
      Apr 11 2024 0.028 0.00 0.00% 0.028 0.028 0.028 9,500
      Apr 10 2024 0.028 -0.00025 -0.88% 0.028 0.028 0.028 500
      Apr 09 2024 0.02825 0.00 0.00% 0.02825 0.02825 0.02825 0
      Apr 08 2024 0.02825 0.00 0.00% 0.02825 0.02825 0.02825 0
      Apr 05 2024 0.02825 0.00035 1.25% 0.02825 0.02825 0.02825 9,000
      Apr 04 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Apr 03 2024 0.0279 0.0006 2.20% 0.0279 0.0279 0.0279 1,000
      Apr 02 2024 0.0273 -0.0012 -4.21% 0.0273 0.0273 0.0273 1,022
      Apr 01 2024 0.0285 0.001 3.64% 0.02775 0.0304 0.02775 3,654
      Mar 28 2024 0.0275 -0.00375 -12.00% 0.0253 0.0275 0.0253 45,469
      Mar 27 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0
      Mar 26 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0
      Mar 25 2024 0.03125 -0.00185 -5.59% 0.03125 0.03125 0.03125 4,000
      Mar 22 2024 0.0331 0.0066 24.91% 0.0331 0.0331 0.0331 1,000
      Mar 21 2024 0.0265 0.00008 0.30% 0.0265 0.0265 0.0265 200
      Mar 20 2024 0.02642 -0.00378 -12.52% 0.02642 0.02642 0.02642 999
      Mar 19 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Mar 18 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Mar 15 2024 0.0302 -0.00155 -4.88% 0.0296 0.033 0.0259 44,249
      Mar 14 2024 0.03175 0.00 0.00% 0.03175 0.03175 0.03175 0
      Mar 13 2024 0.03175 0.0001 0.32% 0.03175 0.03175 0.03175 1,000
      Mar 12 2024 0.03165 0.00205 6.93% 0.03165 0.03165 0.03165 1,000
      Mar 11 2024 0.0296 0.00025 0.85% 0.0296 0.0296 0.0296 50,000
      Mar 08 2024 0.02935 -0.00275 -8.57% 0.0298 0.0313 0.02935 4,241
      Mar 07 2024 0.0321 -0.0004 -1.23% 0.0321 0.0321 0.0321 10,005
      Mar 06 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Mar 05 2024 0.0325 -0.0007 -2.11% 0.0325 0.0325 0.0325 700
      Mar 04 2024 0.0332 -0.0017 -4.87% 0.0332 0.03485 0.0332 13,818
      Mar 01 2024 0.0349 0.00005 0.14% 0.0349 0.0349 0.0349 1,000
      Feb 29 2024 0.03485 0.00165 4.97% 0.0368 0.0368 0.03485 10,365
      Feb 28 2024 0.0332 -0.00065 -1.92% 0.0332 0.0332 0.0332 200
      Feb 27 2024 0.03385 -0.00685 -16.83% 0.03385 0.03385 0.03385 603
      Feb 26 2024 0.0407 0.00565 16.12% 0.04085 0.04085 0.0387 65,640
      Feb 23 2024 0.03505 -0.00045 -1.27% 0.0329 0.03505 0.0329 181,682
      Feb 22 2024 0.0355 -0.002 -5.33% 0.0355 0.0355 0.0355 1,000
      Feb 21 2024 0.0375 0.0017 4.75% 0.0375 0.0375 0.0375 44,154
      Feb 20 2024 0.0358 -0.00012 -0.33% 0.0344 0.0358 0.0343 21,696
      Feb 16 2024 0.03592 0.00 0.00% 0.03592 0.03592 0.03592 0
      Feb 15 2024 0.03592 -0.00408 -10.20% 0.04 0.04 0.0334 301,643
      Feb 14 2024 0.04 0.0015 3.90% 0.039 0.0406 0.039 61,400
      Feb 13 2024 0.0385 -0.004 -9.41% 0.04 0.0405 0.0375 42,988
      Feb 12 2024 0.0425 -0.0033 -7.21% 0.0445 0.0446 0.0425 42,200
      Feb 09 2024 0.0458 0.0058 14.50% 0.041 0.0458 0.041 42,924
      Feb 08 2024 0.04 0.00 0.00% 0.0445 0.0445 0.04 55,696
      Feb 07 2024 0.04 0.00505 14.45% 0.0375 0.0413 0.0371 181,698
      Feb 06 2024 0.03495 0.002 6.07% 0.0302 0.03584 0.03 877,684
      Feb 05 2024 0.03295 0.00495 17.68% 0.0289 0.0332 0.0289 20,271
      Feb 02 2024 0.028 0.0068 32.08% 0.023 0.0322 0.023 59,284
      Feb 01 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
      Jan 31 2024 0.0212 -0.0049 -18.77% 0.0212 0.0212 0.0212 11,000
      Jan 30 2024 0.0261 -0.00476 -15.42% 0.038 0.038 0.0261 2,789
      Jan 29 2024 0.03086 0.00006 0.19% 0.0303 0.03086 0.03 35,357
      Jan 26 2024 0.0308 -0.0002 -0.65% 0.0309 0.034 0.028 35,500
      Jan 25 2024 0.031 -0.00065 -2.05% 0.0289 0.031 0.0289 20,004
      Jan 24 2024 0.03165 -0.00271 -7.89% 0.0333 0.0333 0.03165 11,266
      Jan 23 2024 0.03436 0.00136 4.12% 0.03436 0.03436 0.03436 5,500
      Jan 22 2024 0.033 0.00005 0.15% 0.033 0.033 0.033 10,000

      Your Recent History

      USOTC
      TNYBF
      Tinley Beverage (QB)
      Delayed Upgrade Clock