Tinley Beverage (QB) Historical Data - TNYBF

Company Name	Stock Ticker Symbol	Market	Type
Tinley Beverage Company Inc (QB)	TNYBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02326	12:21:13

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02326

TNYBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0288	0.0288	0.0213	0.0273678	24,617	-0.00554	-19.24%
1 Month	0.0253	0.0304	0.0213	0.027553	12,333	-0.00204	-8.06%
3 Months	0.038	0.0458	0.0212	0.0353626	51,225	-0.01474	-38.79%
6 Months	0.0183	0.0458	0.0106	0.0296272	39,819	0.00496	27.10%
1 Year	0.0275	0.0458	0.0083	0.0269864	38,161	-0.00424	-15.42%
3 Years	0.2902	0.3675	0.0083	0.0993382	55,232	-0.26694	-91.98%
5 Years	0.6171	0.66524	0.0083	0.1961102	50,990	-0.59384	-96.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.02326	0.00	0.00%	0.02326	0.02326	0.02326	0
Apr 19 2024	0.02326	-0.00474	-16.93%	0.0213	0.02326	0.0213	9,850
Apr 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Apr 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	5,000
Apr 16 2024	0.028	0.00	0.00%	0.0288	0.0288	0.028	59,002
Apr 15 2024	0.028	0.00	0.00%	0.028	0.028	0.028	3,000
Apr 12 2024	0.028	0.00	0.00%	0.028	0.028	0.028	1,000
Apr 11 2024	0.028	0.00	0.00%	0.028	0.028	0.028	9,500
Apr 10 2024	0.028	-0.00025	-0.88%	0.028	0.028	0.028	500
Apr 09 2024	0.02825	0.00	0.00%	0.02825	0.02825	0.02825	0
Apr 08 2024	0.02825	0.00	0.00%	0.02825	0.02825	0.02825	0
Apr 05 2024	0.02825	0.00035	1.25%	0.02825	0.02825	0.02825	9,000
Apr 04 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
Apr 03 2024	0.0279	0.0006	2.20%	0.0279	0.0279	0.0279	1,000
Apr 02 2024	0.0273	-0.0012	-4.21%	0.0273	0.0273	0.0273	1,022
Apr 01 2024	0.0285	0.001	3.64%	0.02775	0.0304	0.02775	3,654
Mar 28 2024	0.0275	-0.00375	-12.00%	0.0253	0.0275	0.0253	45,469
Mar 27 2024	0.03125	0.00	0.00%	0.03125	0.03125	0.03125	0
Mar 26 2024	0.03125	0.00	0.00%	0.03125	0.03125	0.03125	0
Mar 25 2024	0.03125	-0.00185	-5.59%	0.03125	0.03125	0.03125	4,000