0.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.157
High
0.7527
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TILT Holdings Inc (QX) | TLLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 16:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.5212 | 0.50 | 0.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4905 | 0.52 | 0.0295 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123 | 176,086 | $ 0.504962 | $ 88,917 | - | 0.157 - 0.7527 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 500 | $ 0.50 | USD |
TILT (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLLTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5286 | 0.5799 | 0.49 | 0.539221 | 422,386 | -0.0286 | -5.41% |
| 1 Month | 0.540004 | 0.5799 | 0.474 | 0.5266588 | 414,192 | -0.04 | -7.41% |
| 3 Months | 0.4325 | 0.7527 | 0.391 | 0.5706451 | 863,395 | 0.0675 | 15.61% |
| 6 Months | 0.3295 | 0.7527 | 0.216 | 0.4530209 | 832,001 | 0.1705 | 51.75% |
| 1 Year | 0.1615 | 0.7527 | 0.157 | 0.4268389 | 638,276 | 0.3385 | 209.6% |
| 3 Years | 0.497 | 0.7527 | 0.092 | 0.3770233 | 583,639 | 0.003 | 0.6% |
| 5 Years | 0.497 | 0.7527 | 0.092 | 0.3770233 | 583,639 | 0.003 | 0.6% |
