Tiger Reef, Inc. Historical Data - TGRR

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiger Reef, Inc. (PN) TGRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 07:20:43
more quote information »

TGRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00021451,364,877-0.0001-33.33%
1 Month0.00030.00030.00010.00026592,694,200-0.0001-33.33%
3 Months0.00040.00040.00010.00027695,322,734-0.0002-50.0%
6 Months0.00150.00150.00010.000642715,856,092-0.0013-86.67%
1 Year0.0020.00550.00010.000884311,003,997-0.0018-90.0%
3 Years0.038850.170.00010.00126935,214,025-0.03865-99.49%
5 Years0.038850.170.00010.00126935,214,025-0.03865-99.49%

TGRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000
Jan 22 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,040,000
Jan 21 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 630,508
Jan 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 789,001
Jan 16 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 4,066,959
Jan 15 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 21,638,899
Jan 14 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,175,000
Jan 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 110,000
Jan 10 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 100,036
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 08 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,500,000
Jan 07 2020 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 85,000
Jan 06 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 606,180
Jan 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 272,555
Jan 02 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 1,893,634
Dec 31 2019 0.0002 0.0001 100.0% 0.0002 0.0003 0.00015 3,299,799
Dec 30 2019 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 1,221,125
Dec 27 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 763,500
Dec 26 2019 0.0003 0.0002 199.9% 0.0002 0.0003 0.0002 155,008
See More Historical Prices »


Your Recent History
USOTC
TGRR
Tiger Reef..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.