TIDE

Tidelands Oil and Gas (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidelands Oil and Gas Corp (CE) TIDE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00045 -81.82% 0.0001 09:34:33
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.00055
more quote information »

TIDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.000550.00010.0001154327,4750.000.0%
1 Month0.0020.0080.00010.0003258200,279-0.0019-95.0%
3 Months0.0080.0080.00010.0023758245,971-0.0079-98.75%
6 Months0.00010.050.0000010.0104348671,8370.000.0%
1 Year0.0000010.050.0000010.0093988480,1720.00019,900.0%
3 Years0.000010.050.0000010.0083862317,3090.00009900.0%
5 Years0.000010.050.0000010.0076501246,1650.00009900.0%

TIDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0001 -0.00045 -81.82% 0.0001 0.0001 0.0001 2,400
Jun 17 2021 0.00055 0.00045 450.0% 0.00055 0.00055 0.00055 44,900
Jun 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Jun 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Jun 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 155,000
Jun 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jun 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Jun 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 202,002
Jun 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,428
Jun 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2021 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 130,864
Jun 01 2021 0.0003 0.0001 50.0% 0.0003 0.008 0.0001 504,150
May 28 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 27 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 26 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 171,051
May 25 2021 0.0001 -0.0019 -95.0% 0.00195 0.00195 0.0001 207,000
May 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 214,550
May 21 2021 0.002 0.00 0.0% 0.002 0.003 0.002 45,954
See More Historical Prices »


Your Recent History
USOTC
TIDE
Tidelands ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.