TIDE

Tidelands Oil and Gas (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidelands Oil and Gas Corp (CE) TIDE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001
more quote information »

TIDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000030.000129,5250.000.0%
1 Month0.00010.00010.0000030.000115,2930.000.0%
3 Months0.00060.00070.0000010.0001817179,555-0.0005-83.33%
6 Months0.00010.00380.0000010.0001951136,7450.000.0%
1 Year0.0000010.00380.0000010.0001403139,1580.00019,900.0%
3 Years0.00010.00380.0000010.000107998,8000.000.0%
5 Years0.00010.00380.0000010.000098489,2440.000.0%

TIDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000003 29,525
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,500
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,575
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,700
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 750
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000008 3,155,489
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,550
See More Historical Prices »


Your Recent History
USOTC
TIDE
Tidelands ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.