Tidal Royalty Corp. Stock Price - TDRYF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidal Royalty Corp. TDRYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00525 13.82% 0.04325 0.04875 0.0252 0.0252 0.038 15:59:44
Bid Price Ask Price Spread Spread % News
0.0252 0.07 0.0448 64.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 4,482 $ 0.039185 $ 176 175,882 0.0101 - 0.40
Last Trade Time Type Quantity Stock Price Currency
14:58:17 2,500 $ 0.04325 USD

Tidal Royalty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.05M 301.77M $ -32.42k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.62k $ - 0.00% - -

more financials information »

Tidal Royalty Corp. News

Loading Messages....

Latest TDRYF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDRYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.031250.0560.02520.0418006258,0980.01238.4%
1 Month0.090.110.02520.0526838211,647-0.04675-51.94%
3 Months0.150.190.02520.0944754174,441-0.10675-71.17%
6 Months0.020.400.01010.1411772211,8320.02325116.25%
1 Year0.020.400.01010.1411772211,8320.02325116.25%
3 Years0.60810.6750.01010.2190941216,518-0.56485-92.89%
5 Years0.60810.6750.01010.2190941216,518-0.56485-92.89%


Your Recent History
USOTC
TDRYF
Tidal Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.