Tian'an Pharmaceutical Co., Ltd. (PN) Stock Price - TNPH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tian'an Pharmaceutical Co., Ltd. (PN) TNPH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0989 0.00 0.00 0.00 0.0989 09:29:54
Bid Price Ask Price Spread Spread % News
0.063 0.098 0.035 35.71% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Tian'an Pharmaceutical Co., Ltd. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.94M 50M - - 10.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tian'an Pharmaceutical Co., Ltd. (PN) News

Latest TNPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0790.09890.06950.08806k22k16k0.019925.19%
1 Month0.09590.09890.05550.066148997k19k0.0033.13%
3 Months0.06010.09980.050.0683489142k24k0.038864.56%
6 Months0.090.280.03150.1214100206k33k0.00899.89%
1 Year0.01210.280.01010.0854751M54k0.0868717.36%
3 Years0.010.280.0060.0807751M54k0.0889889.00%
5 Years0.010.280.00010.0680301M62k0.0889889.00%

Tian'an Pharmaceutical Co., Ltd. (PN) Description

TNPH is an investment & advisory group, investing in and building businesses in the sustainability sector. We invest globally, with a focus on those with scalable technology, products or solutions that can be used in Emerging Markets and sectors. Whilst we can invest in any sector, the main areas we invest in are education, health, food and agritech, sustainable solutions and lifestyle, and fintech. We work closely with the businesses we invest in to grow them to the point where they can be independently listed on stock markets globally, independently financed, or sold, to return our original investment in them.

Your Recent History
Tian'an Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.