Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,842 |
|
|||||
| News | - | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 63.9999 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | THVB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 16:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 63.9999 | 64.00 | 64.00 | 64.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 5,842 | $ 64.00 | $ 373,888 | - | 56.90 - 64.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:25 | 922 | $ 64.00 | USD |
Thomasville Bancshares (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.25 | 64.00 | 63.25 | 63.90 | 536 | 0.75 | 1.19% |
| 1 Month | 63.25 | 64.00 | 62.1001 | 63.20 | 896 | 0.75 | 1.19% |
| 3 Months | 63.61 | 64.50 | 61.51 | 63.40 | 637 | 0.39 | 0.61% |
| 6 Months | 59.50 | 64.50 | 57.00 | 61.67 | 812 | 4.50 | 7.56% |
| 1 Year | 63.50 | 64.50 | 56.90 | 61.47 | 809 | 0.50 | 0.79% |
| 3 Years | 66.00 | 78.25 | 56.90 | 63.94 | 809 | -2.00 | -3.03% |
| 5 Years | 38.75 | 78.25 | 38.75 | 57.53 | 837 | 25.25 | 65.16% |
