TSOI

Therapeutic Solutions (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International Inc (PK) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0191 -19.77% 0.0775 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.09655 0.06 0.099 0.0775 0.0966
more quote information »

TSOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.078450.11780.060.1015798,872,595-0.00095-1.21%
1 Month0.032750.1729250.0320.106834920,992,8410.04475136.64%
3 Months0.00540.1729250.0040.050005919,235,4160.07211,335.19%
6 Months0.00990.1729250.00290.036302912,858,2240.0676682.83%
1 Year0.00190.1729250.00080.018300518,692,7390.07563,978.95%
3 Years0.00670.1729250.00070.01427718,931,8120.07081,056.72%
5 Years0.0040.1729250.00070.01421426,399,3280.07351,837.5%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.0775 -0.0191 -19.77% 0.09655 0.099 0.06 10,441,227
Mar 02 2021 0.0966 -0.0034 -3.4% 0.1024 0.10485 0.0833 6,693,251
Mar 01 2021 0.10 -0.0046 -4.4% 0.10475 0.11 0.0985 6,852,065
Feb 26 2021 0.1046 0.0131 14.32% 0.09135 0.115 0.085 11,825,117
Feb 25 2021 0.0915 -0.0185 -16.82% 0.0999 0.1178 0.085 8,189,887
Feb 24 2021 0.11 0.035 46.67% 0.07845 0.114 0.072 10,802,657
Feb 23 2021 0.075 -0.009 -10.71% 0.085 0.09 0.0589 14,694,482
Feb 22 2021 0.084 -0.016 -16.0% 0.10275 0.105 0.072 29,576,269
Feb 19 2021 0.10 -0.01 -9.09% 0.11725 0.125 0.10 9,339,499
Feb 18 2021 0.11 -0.017 -13.39% 0.13 0.15 0.11 10,614,173
Feb 17 2021 0.127 -0.007 -5.22% 0.1365 0.1399 0.105 14,819,296
Feb 16 2021 0.134 -0.002 -1.47% 0.1365 0.15 0.1212 13,580,105
Feb 12 2021 0.136 -0.014 -9.33% 0.15 0.16 0.1016 21,123,776
Feb 11 2021 0.15 0.021 16.28% 0.1375 0.165 0.13375 23,450,174
Feb 10 2021 0.129 -0.004 -3.01% 0.14675 0.17 0.0855 40,230,138
Feb 09 2021 0.133 0.029 27.88% 0.1035 0.172925 0.103 47,110,047
Feb 08 2021 0.104 0.0627 151.82% 0.0412 0.105 0.0405 88,577,325
Feb 05 2021 0.0413 -0.0005 -1.2% 0.0425 0.045 0.039 12,653,177
Feb 04 2021 0.0418 0.0058 16.11% 0.041 0.045 0.037 17,550,566
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.