Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,939,825 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000099 | -14.16% | 0.0006 | 15:51:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.000699 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 25,939,825 | $ 0.000666 | $ 17,266 | - | 0.0006 - 0.0037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:27 | average | 3,996,870 | $ 0.000672 | USD |
Therapeutic Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0006 | 0.0007082 | 19,583,074 | -0.0002 | -25.00% |
| 1 Month | 0.001 | 0.0011 | 0.0006 | 0.0007962 | 16,404,413 | -0.0004 | -40.00% |
| 3 Months | 0.0011 | 0.0013 | 0.0006 | 0.0009308 | 18,567,287 | -0.0005 | -45.45% |
| 6 Months | 0.0014 | 0.0019 | 0.0006 | 0.0010631 | 14,901,420 | -0.0008 | -57.14% |
| 1 Year | 0.0036 | 0.0037 | 0.0006 | 0.0014926 | 14,606,725 | -0.003 | -83.33% |
| 3 Years | 0.05 | 0.1345 | 0.0006 | 0.0184132 | 9,703,672 | -0.0494 | -98.80% |
| 5 Years | 0.0045 | 0.172925 | 0.0006 | 0.017936 | 11,205,609 | -0.0039 | -86.67% |
