ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,874.00
      -0.76%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,135.36
      -3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Therapeutic Solutions International Inc (PK) (TSOI)

      7. Therapeutic Solutions International Inc (PK) (TSOI) Historical

      TSOI Therapeutic Solutions International Inc (PK)

      0.0006
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      TSOI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0006 -0.0001 -14.16% 0.0007 0.0007 0.0006 25,939,825
      Apr 22 2024 0.000699 -0.00 -0.14% 0.0006 0.0007 0.0006 23,903,374
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 23,023,167
      Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 32,691,219
      Apr 17 2024 0.0007 -0.00015 -17.65% 0.0009 0.0009 0.0007 12,759,611
      Apr 16 2024 0.00085 -0.00005 -5.56% 0.0008 0.001 0.0008 5,538,000
      Apr 15 2024 0.0009 0.00015 20.00% 0.0008 0.0009 0.0007 2,358,195
      Apr 12 2024 0.00075 -0.00005 -6.25% 0.00079 0.0008 0.0007 1,709,657
      Apr 11 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 3,872,228
      Apr 10 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.00065 24,188,666
      Apr 09 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 32,223,909
      Apr 08 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 32,641,031
      Apr 05 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 23,755,011
      Apr 04 2024 0.00085 -0.00005 -5.45% 0.0009 0.0009 0.0008 21,642,423
      Apr 03 2024 0.000899 0.0001 12.38% 0.0008 0.0009 0.0008 21,428,233
      Apr 02 2024 0.0008 -0.0003 -27.27% 0.0011 0.0011 0.0008 29,209,293
      Apr 01 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 2,667,306
      Mar 28 2024 0.001 0.00005 5.26% 0.00095 0.00104 0.0009 9,067,018
      Mar 27 2024 0.00095 0.00005 5.56% 0.001 0.001 0.0008 3,256,325
      Mar 26 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 5,749,181
      Mar 25 2024 0.00095 0.00015 18.75% 0.001 0.001 0.0008 37,514,081
      Mar 22 2024 0.0008 -0.0001 -11.01% 0.00085 0.0009 0.0008 20,511,964
      Mar 21 2024 0.000899 0.0001 12.38% 0.0008 0.0009 0.00075 28,304,749
      Mar 20 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 28,869,060
      Mar 19 2024 0.0008 -0.00005 -5.88% 0.00085 0.0009 0.0008 25,094,346
      Mar 18 2024 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 21,233,347
      Mar 15 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 23,075,896
      Mar 14 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 23,505,972
      Mar 13 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 6,995,051
      Mar 12 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 16,826,556
      Mar 11 2024 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 14,265,460
      Mar 08 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 19,197,390
      Mar 07 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 24,404,918
      Mar 06 2024 0.001 -0.00015 -13.04% 0.001 0.0012 0.001 7,978,619
      Mar 05 2024 0.00115 -0.00005 -4.17% 0.0013 0.0013 0.001 8,326,488
      Mar 04 2024 0.0012 0.0002 19.99% 0.0011 0.0013 0.001 41,333,225
      Mar 01 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 37,998,003
      Feb 29 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 27,588,880
      Feb 28 2024 0.0009 0.00005 5.88% 0.0009 0.001 0.000899 13,831,278
      Feb 27 2024 0.00085 -0.0002 -19.05% 0.00105 0.00105 0.0008 64,565,281
      Feb 26 2024 0.00105 0.00015 16.67% 0.0009 0.0011 0.0008 61,412,362
      Feb 23 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 32,608,045
      Feb 22 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.0009 28,341,174
      Feb 21 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.0009 16,455,171
      Feb 20 2024 0.00105 -0.00005 -4.55% 0.001 0.0012 0.001 16,762,598
      Feb 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 10,868,281
      Feb 15 2024 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.001 15,530,091
      Feb 14 2024 0.00115 0.00015 15.00% 0.0012 0.0012 0.001 15,950,731
      Feb 13 2024 0.001 -0.00015 -13.04% 0.0011 0.0012 0.001 9,414,628
      Feb 12 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 369,475
      Feb 09 2024 0.0012 0.00008 6.67% 0.0011 0.0012 0.0011 5,074,756
      Feb 08 2024 0.001125 -0.00008 -6.25% 0.0012 0.0012 0.0011 2,125,800
      Feb 07 2024 0.0012 -0.00 -0.08% 0.0012 0.0013 0.0011 9,422,554
      Feb 06 2024 0.001201 -0.0001 -7.62% 0.0013 0.0013 0.0012 8,175,817
      Feb 05 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.0012 12,362,991
      Feb 02 2024 0.00125 0.00015 13.64% 0.0012 0.00125 0.0011 1,957,718
      Feb 01 2024 0.0011 -0.0001 -8.26% 0.0012 0.0012 0.0011 2,119,347
      Jan 31 2024 0.001199 0.00015 14.19% 0.0011 0.0013 0.00105 11,446,049
      Jan 30 2024 0.00105 -0.00005 -4.55% 0.0011 0.0012 0.001 13,400,661
      Jan 29 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 14,313,821
      Jan 26 2024 0.0013 -0.00008 -5.45% 0.0013 0.0014 0.00115 37,649,652
      Jan 25 2024 0.001375 0.00008 5.77% 0.0013 0.0014 0.0013 19,397,240

      Your Recent History

      USOTC
      TSOI
      Therapeutic Solutions (PK)
      Delayed Upgrade Clock