Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0005 | 0.0007 | 0.0006 | 0.0006 |
TSOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0005 | 0.0006779 | 23,663,439 | -0.0003 | -33.33% |
| 1 Month | 0.001 | 0.0011 | 0.0005 | 0.0007791 | 17,467,078 | -0.0004 | -40.00% |
| 3 Months | 0.0011 | 0.0013 | 0.0005 | 0.0009214 | 18,783,480 | -0.0005 | -45.45% |
| 6 Months | 0.0014 | 0.0019 | 0.0005 | 0.0010549 | 15,027,309 | -0.0008 | -57.14% |
| 1 Year | 0.0036 | 0.0037 | 0.0005 | 0.0014853 | 14,691,784 | -0.003 | -83.33% |
| 3 Years | 0.0595 | 0.1345 | 0.0005 | 0.0182998 | 9,729,466 | -0.0589 | -98.99% |
| 5 Years | 0.004 | 0.172925 | 0.0005 | 0.0179123 | 10,912,443 | -0.0034 | -85.00% |
TSOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 49,003,787 |
| Apr 23 2024 | 0.0006 | -0.0001 | -14.16% | 0.0007 | 0.0007 | 0.0006 | 25,939,825 |
| Apr 22 2024 | 0.000699 | -0.00 | -0.14% | 0.0006 | 0.0007 | 0.0006 | 23,903,374 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 23,023,167 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 32,691,219 |
| Apr 17 2024 | 0.0007 | -0.00015 | -17.65% | 0.0009 | 0.0009 | 0.0007 | 12,759,611 |
| Apr 16 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 0.0008 | 5,538,000 |
| Apr 15 2024 | 0.0009 | 0.00015 | 20.00% | 0.0008 | 0.0009 | 0.0007 | 2,358,195 |
| Apr 12 2024 | 0.00075 | -0.00005 | -6.25% | 0.00079 | 0.0008 | 0.0007 | 1,709,657 |
| Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 3,872,228 |
| Apr 10 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.00065 | 24,188,666 |
| Apr 09 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0006 | 32,223,909 |
| Apr 08 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0007 | 32,641,031 |
| Apr 05 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 23,755,011 |
| Apr 04 2024 | 0.00085 | -0.00005 | -5.45% | 0.0009 | 0.0009 | 0.0008 | 21,642,423 |
| Apr 03 2024 | 0.000899 | 0.0001 | 12.38% | 0.0008 | 0.0009 | 0.0008 | 21,428,233 |
| Apr 02 2024 | 0.0008 | -0.0003 | -27.27% | 0.0011 | 0.0011 | 0.0008 | 29,209,293 |
| Apr 01 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 2,667,306 |
| Mar 28 2024 | 0.001 | 0.00005 | 5.26% | 0.00095 | 0.00104 | 0.0009 | 9,067,018 |
| Mar 27 2024 | 0.00095 | 0.00005 | 5.56% | 0.001 | 0.001 | 0.0008 | 3,256,325 |
| Mar 26 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 5,749,181 |
| Mar 25 2024 | 0.00095 | 0.00015 | 18.75% | 0.001 | 0.001 | 0.0008 | 37,514,081 |
