Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International, Inc. (PC) TSOI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0003 17.65% 0.002 0.0023 0.0016 0.0018 0.0017 15:47:13
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00280.00280.00120.001728M-0.0008-28.57%
1 Month0.00140.00460.0010.002014M0.000642.86%
3 Months0.00380.00460.0010.00227M-0.0018-47.37%
6 Months0.00420.010.0010.00294M-0.0022-52.38%
1 Year0.0140.0230.0010.00383M-0.012-85.71%
3 Years0.00680.0320.0010.00522M-0.0048-70.59%
5 Years0.00250.0320.0010.00531M-0.0005-20.00%

TSOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.002+0.0003+17.65%0.00160.00237,973,912
Jul 18 20190.0017-0.0006-26.09%0.00170.00244,999,259
Jul 17 20190.0023+0.0008+53.33%0.001450.002523,260,535
Jul 16 20190.0015-0.000085-5.36%0.00120.001619,072,896
Jul 15 20190.001585-0.000715-31.09%0.00140.002787,002,351
Jul 12 20190.0023-0.0005-17.86%0.00230.00288,027,959
Jul 11 20190.0028+0.0001+3.70%0.00250.003323,523,032
Jul 10 20190.0027-0.00121-30.95%0.00240.003722,093,120
Jul 09 20190.00391+0.00028+7.71%0.00290.00443,645,769
Jul 08 20190.00363+0.00093+34.44%0.0030.004614,392,474
Jul 05 20190.0027+0.0002+8.00%0.00230.0035,713,896
Jul 03 20190.0025+0.0009+56.25%0.00160.00372,128,188
Jul 02 20190.0016-0.0005-23.81%0.00160.00251,874,226
Jul 01 20190.0021+0.0006+40.00%0.001550.00318814,274,711
Jun 28 20190.0015+0.0004+36.36%0.00140.0015635,000
Jun 27 20190.0011-0.0004-26.67%0.00110.00162,111,518
Jun 26 20190.0015+0.00005+3.45%0.001150.001551,333,500
Jun 25 20190.00145+0.00005+3.57%0.00140.0015938,202
Jun 24 20190.0014+0.0002+16.68%0.0010.00154,631,258
Jun 21 20190.0012-0.0003-20.00%0.00110.001519,821,568
Jun 20 20190.00150.000.00%0.00120.001511,210,000
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.