Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International, Inc. (PC) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00005 3.03% 0.0017 0.0017 0.0014 0.0014 0.00165 16:00:05
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00160.00180.0013250.00152M0.00016.25%
1 Month0.00220.00230.0013250.00175M-0.0005-22.73%
3 Months0.003450.00560.0013250.00276M-0.00175-50.72%
6 Months0.00420.00560.0010.00256M-0.0025-59.52%
1 Year0.009090.010.0010.00304M-0.00739-81.30%
3 Years0.00660.0320.0010.00452M-0.0049-74.24%
5 Years0.00380.0320.0010.00472M-0.0021-55.26%

TSOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0017+0.00005+3.03%0.00140.0017928,000
Oct 14 20190.00165+0.00025+17.86%0.00150.001651,225,500
Oct 11 20190.0014-0.0001-6.67%0.00140.00172,031,910
Oct 10 20190.00150.000.00%0.0013250.00154,939,600
Oct 09 20190.0015-0.0001-6.25%0.00150.00184,086,770
Oct 08 20190.0016-0.0002-11.11%0.00160.0017430,223
Oct 07 20190.00180.000.00%0.00180.001810,000
Oct 04 20190.00180.000.00%0.00150.00182,260,646
Oct 03 20190.0018+0.0001+5.88%0.00150.00182,890,000
Oct 02 20190.0017-0.0001-5.56%0.001680.001775220,000
Oct 01 20190.0018+0.0002+12.50%0.00150.00183,246,168
Sep 30 20190.0016-0.0001-5.88%0.00150.00183,058,949
Sep 27 20190.0017+0.0003+21.43%0.00150.001710,967,153
Sep 26 20190.0014-0.0003-17.65%0.00140.00174,734,084
Sep 25 20190.0017-0.0001-5.56%0.00150.001744,574,383
Sep 24 20190.00180.000.00%0.00160.001918,544,976
Sep 23 20190.0018-0.0002-10.00%0.00170.0027,495,946
Sep 20 20190.002+0.0002+11.11%0.00180.00233,737,415
Sep 19 20190.00180.000.00%0.00170.0019982,287
Sep 18 20190.0018-0.0001-5.26%0.00160.001988,768,329
Sep 17 20190.0019-0.0003-13.64%0.00190.002213,310,658
Sep 16 20190.0022-0.000275-11.11%0.0020.002410,529,063
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.