Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Therapeutic Solutions International, Inc. (PC) TSOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00015 6.38% 0.0025 0.0025 0.0022 0.0022 0.00235 10:07:49
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00350.00210.0026732,842,967-0.001-28.57%
1 Month0.00370.00370.0020.00286844,098,693-0.0012-32.43%
3 Months0.00140.00490.00070.00231998,590,9400.001178.57%
6 Months0.00380.00560.00070.00237976,443,871-0.0013-34.21%
1 Year0.00470.010.00070.00259655,691,720-0.0022-46.81%
3 Years0.002940.0320.00070.003832,861,724-0.00044-14.97%
5 Years0.00320.0320.00070.00407922,171,030-0.0007-21.88%

TSOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.00235 -0.00025 -9.62% 0.0025 0.0026 0.0022 1,094,534
Jan 23 2020 0.0026 0.00015 6.12% 0.0029 0.0029 0.0021 1,722,473
Jan 22 2020 0.00245 -0.00035 -12.5% 0.0028 0.0028 0.0021 1,734,340
Jan 21 2020 0.0028 0.0004 16.67% 0.0035 0.0035 0.0024 6,820,521
Jan 17 2020 0.0024 0.00008 3.23% 0.0021 0.0024 0.002 2,551,439
Jan 16 2020 0.002325 -0.00013 -5.1% 0.0022 0.0024 0.0022 1,737,816
Jan 15 2020 0.00245 0.00005 2.08% 0.0024 0.0025 0.0022 3,898,700
Jan 14 2020 0.0024 -0.0004 -14.29% 0.0025 0.0025 0.00219 5,253,611
Jan 13 2020 0.0028 0.00 0.0% 0.0024 0.003 0.0024 4,776,583
Jan 10 2020 0.0028 -0.0002 -6.67% 0.0027 0.003 0.0024 5,874,010
Jan 09 2020 0.003 0.00 0.0% 0.0034 0.0034 0.0027 1,849,232
Jan 08 2020 0.003 0.00005 1.69% 0.003 0.0037 0.0027 7,678,371
Jan 07 2020 0.00295 0.00005 1.72% 0.0035 0.0035 0.0026 3,386,396
Jan 06 2020 0.0029 -0.0002 -6.45% 0.00335 0.0036 0.0026 8,774,955
Jan 03 2020 0.0031 -0.0003 -8.82% 0.0034 0.0035 0.0031 2,936,834
Jan 02 2020 0.0034 0.0001 3.03% 0.0037 0.0037 0.0031 4,620,251
Dec 31 2019 0.0033 -0.0002 -5.71% 0.0031 0.0035 0.0031 3,802,520
Dec 30 2019 0.0035 0.00 0.0% 0.0037 0.0037 0.0028 4,551,596
Dec 27 2019 0.0035 0.00028 8.53% 0.0033 0.0037 0.0033 4,231,697
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.