Volume | 2,392 |
|
|||||
News | - | ||||||
Day High | 0.275 | Low High |
|||||
Day Low | 0.27 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.27 | 0.275 | 0.275 | 0.27 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,392 | $ 0.274785 | $ 657 | - | 0.1065 - 0.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:55 | 2,222 | $ 0.275 | USD |
TheGlobe com (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.29 | 0.20 | 0.2542793 | 61,791 | 0.075 | 37.50% |
1 Month | 0.255 | 0.29 | 0.18 | 0.2362311 | 56,559 | 0.02 | 7.84% |
3 Months | 0.1735 | 0.34 | 0.151 | 0.2274714 | 57,459 | 0.1015 | 58.50% |
6 Months | 0.2155 | 0.45 | 0.1065 | 0.2341813 | 54,142 | 0.0595 | 27.61% |
1 Year | 0.21 | 0.45 | 0.1065 | 0.2260628 | 57,756 | 0.065 | 30.95% |
3 Years | 0.1281 | 0.8449 | 0.0512 | 0.2607291 | 90,458 | 0.1469 | 114.68% |
5 Years | 0.036 | 0.8449 | 0.0141 | 0.1872132 | 86,012 | 0.239 | 663.89% |