ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGLO TheGlobe com Inc (PK)

0.275
0.005 (1.85%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,392
Bid Price 0.2171
Ask Price 0.29
News -
Day High 0.275

Low
0.1065

52 Week Range

High
0.45

Day Low 0.27
Company Name Stock Ticker Symbol Market Type
TheGlobe com Inc (PK) TGLO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.85% 0.275 16:02:26
Open Price Low Price High Price Close Price Prev Close
0.27 0.27 0.275 0.275 0.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 2,392 $ 0.274785 $ 657 - 0.1065 - 0.45
Last Trade Time Type Quantity Stock Price Currency
15:30:55 2,222 $ 0.275 USD

TheGlobe com (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TGLO Message Board. Create One! See More Posts on TGLO Message Board See More Message Board Posts

Historical TGLO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.290.200.254279361,7910.07537.50%
1 Month0.2550.290.180.236231156,5590.027.84%
3 Months0.17350.340.1510.227471457,4590.101558.50%
6 Months0.21550.450.10650.234181354,1420.059527.61%
1 Year0.210.450.10650.226062857,7560.06530.95%
3 Years0.12810.84490.05120.260729190,4580.1469114.68%
5 Years0.0360.84490.01410.187213286,0120.239663.89%

Your Recent History

Delayed Upgrade Clock