, Inc. (PC) Stock Price - TGLO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type, Inc. (PC) TGLO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00355 -8.23% 0.0396 0.045856 0.0375 0.0432 0.04315 15:59:49
Bid Price Ask Price Spread Spread % News
0.0351 0.0465 0.0114 24.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 108,727 $ 0.040448 $ 4,398 68,013 0.012 - 0.102
Last Trade Time Type Quantity Stock Price Currency
15:58:34 4,200 $ 0.0396 USD, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.48M 441.48M $ -306.51k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
83.27k $ - 0.00% - -

more financials information », Inc. (PC) News

Loading Messages....

Latest TGLO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGLO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.05180.05180.03750.046578k-0.0122-23.55%
1 Month0.0370.05850.030.0494100k0.00267.03%
3 Months0.03650.05850.02580.043075k0.00318.49%
6 Months0.0480.080.0120.045292k-0.0084-17.50%
1 Year0.1020.1020.0120.0592113k-0.0624-61.18%
3 Years0.00110.3380.00010.0825324k0.03853,500.00%
5 Years0.00310.3380.00010.0588290k0.03651,177.42%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.