THE YIELD GROWTH C Historical Data - BOSQF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
THE YIELD GROWTH C BOSQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0029 -1.61% 0.1771 0.188 0.173 0.185 0.18 16:02:18
more quote information »

BOSQF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1730.1950.1730.180176556,5840.00412.37%
1 Month0.2180.2180.1730.1952928108,476-0.0409-18.76%
3 Months0.21430.3010.17090.2140017131,521-0.0372-17.36%
6 Months0.260.3420.17090.2352363126,585-0.0829-31.88%
1 Year0.36290.72380.17090.3730072168,863-0.1858-51.2%
3 Years0.36290.72380.17090.3730072168,863-0.1858-51.2%
5 Years0.36290.72380.17090.3730072168,863-0.1858-51.2%

BOSQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.1771 -0.0029 -1.61% 0.185 0.188 0.173 14,486
Dec 12 2019 0.18 0.00025 0.14% 0.191 0.191 0.173 45,424
Dec 11 2019 0.17975 -0.00025 -0.14% 0.187 0.18712 0.1767 41,299
Dec 10 2019 0.18 -0.0047 -2.54% 0.19 0.195 0.17855 56,503
Dec 09 2019 0.1847 0.00515 2.87% 0.17974 0.1847 0.177 23,906
Dec 06 2019 0.17955 -0.00245 -1.35% 0.173 0.18461 0.173 115,789
Dec 05 2019 0.182 -0.00455 -2.44% 0.19 0.1925 0.181 89,755
Dec 04 2019 0.18655 -0.00235 -1.24% 0.19422 0.19422 0.1825 33,392
Dec 03 2019 0.1889 0.0039 2.11% 0.1753 0.199 0.1753 180,456
Dec 02 2019 0.185 -0.002 -1.07% 0.18 0.19375 0.18 276,769
Nov 29 2019 0.187 -0.0108 -5.46% 0.208 0.208 0.187 61,130
Nov 27 2019 0.1978 -0.0072 -3.51% 0.205 0.209 0.1978 199,515
Nov 26 2019 0.205 0.0077 3.9% 0.19 0.205 0.19 17,587
Nov 25 2019 0.1973 -0.0127 -6.05% 0.216 0.216 0.1931 45,796
Nov 22 2019 0.21 0.0013 0.62% 0.2087 0.21 0.20 65,643
Nov 21 2019 0.2087 0.0112 5.67% 0.206 0.2119 0.19753 158,631
Nov 20 2019 0.1975 -0.0064 -3.14% 0.205024 0.2124 0.1974 172,959
Nov 19 2019 0.2039 0.0019 0.94% 0.21 0.21 0.1885 55,741
Nov 18 2019 0.202 -0.008 -3.81% 0.21 0.213 0.194 79,217
Nov 15 2019 0.21 0.0004 0.19% 0.218 0.218 0.198 341,536
Nov 14 2019 0.2096 -0.01018 -4.63% 0.22815 0.22815 0.2056 141,090
See More Historical Prices »


Your Recent History
USOTC
BOSQF
THE YIELD ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.